{"data":{"SCR":{"dc":"SCR","l":[[1735491600000,6.384],[1735488000000,6.384],[1735484400000,6.384],[1735480800000,6.384],[1735477200000,6.384],[1735473600000,6.384],[1735470000000,6.384],[1735466400000,6.384],[1735462800000,7.452],[1735459200000,7.452],[1735455600000,7.452],[1735452000000,7.452],[1735448400000,7.452],[1735444800000,7.452],[1735441200000,7.452],[1735437600000,7.452],[1735434000000,7.452],[1735430400000,7.452],[1735426800000,7.452],[1735423200000,7.452],[1735419600000,7.452],[1735416000000,7.452],[1735412400000,7.452],[1735408800000,7.452]]},"ELIZASOL":{"dc":"ELIZASOL","l":[[1735491600000,0.52000],[1735488000000,0.50220],[1735484400000,0.54673],[1735480800000,0.52000],[1735477200000,0.52674],[1735473600000,0.56600],[1735470000000,0.57747],[1735466400000,0.54739],[1735462800000,0.60667],[1735459200000,0.61971],[1735455600000,0.68157],[1735452000000,0.66000],[1735448400000,0.64068],[1735444800000,0.58844],[1735441200000,0.63322],[1735437600000,0.59200],[1735434000000,0.57785],[1735430400000,0.58211],[1735426800000,0.62152],[1735423200000,0.57356],[1735419600000,0.57072],[1735416000000,0.54832],[1735412400000,0.55692],[1735408800000,0.67916]]},"GLM":{"dc":"GLM","l":[[1735491600000,2.3127],[1735488000000,2.3127],[1735484400000,2.3127],[1735480800000,2.3127],[1735477200000,2.3127],[1735473600000,2.3127],[1735470000000,2.3127],[1735466400000,2.3127],[1735462800000,2.3127],[1735459200000,2.3127],[1735455600000,2.3127],[1735452000000,2.3127],[1735448400000,2.3127],[1735444800000,2.3127],[1735441200000,2.3127],[1735437600000,2.3127],[1735434000000,2.3127],[1735430400000,2.3127],[1735426800000,2.3127],[1735423200000,2.3127],[1735419600000,2.3127],[1735416000000,2.3127],[1735412400000,2.3127],[1735408800000,2.3127]]},"RAY":{"dc":"RAY","l":[[1735491600000,31.3079],[1735488000000,31.3079],[1735484400000,31.3079],[1735480800000,31.3079],[1735477200000,31.3079],[1735473600000,32.9000],[1735470000000,32.9000],[1735466400000,32.9000],[1735462800000,32.9000],[1735459200000,32.9000],[1735455600000,32.9000],[1735452000000,32.9000],[1735448400000,30.7223],[1735444800000,30.7223],[1735441200000,30.7223],[1735437600000,30.7223],[1735434000000,30.7223],[1735430400000,30.7223],[1735426800000,30.7223],[1735423200000,30.7223],[1735419600000,30.7223],[1735416000000,30.2188],[1735412400000,30.2188],[1735408800000,30.2188]]},"NEAR":{"dc":"NEAR","l":[[1735412400069,32.710],[1735416000091,32.762],[1735419600093,32.898],[1735423200092,33.157],[1735426800093,33.283],[1735430400092,33.310],[1735434000102,33.460],[1735437600089,33.267],[1735441200125,33.621],[1735444800106,33.991],[1735448400101,33.553],[1735452000096,33.563],[1735455600092,33.489],[1735459200120,33.408],[1735462800106,33.211],[1735466400079,33.277],[1735470000089,33.245],[1735473600110,32.928],[1735477200091,32.844],[1735480800098,32.959],[1735484400089,32.783],[1735488000108,32.683],[1735491600102,32.309],[1735495200114,32.260]]},"FIGHT":{"dc":"FIGHT","l":[[1735491600000,0.016600],[1735488000000,0.016600],[1735484400000,0.016600],[1735480800000,0.016600],[1735477200000,0.016600],[1735473600000,0.016600],[1735470000000,0.016600],[1735466400000,0.016600],[1735462800000,0.016600],[1735459200000,0.016600],[1735455600000,0.016600],[1735452000000,0.016600],[1735448400000,0.016600],[1735444800000,0.016600],[1735441200000,0.016600],[1735437600000,0.016600],[1735434000000,0.016600],[1735430400000,0.016600],[1735426800000,0.016600],[1735423200000,0.016600],[1735419600000,0.016600],[1735416000000,0.016600],[1735412400000,0.016600],[1735408800000,0.016600]]},"AUDIO":{"dc":"AUDIO","l":[[1735491600000,1.014],[1735488000000,1.014],[1735484400000,1.014],[1735480800000,1.014],[1735477200000,1.041],[1735473600000,1.041],[1735470000000,1.041],[1735466400000,1.041],[1735462800000,1.041],[1735459200000,1.041],[1735455600000,1.041],[1735452000000,1.041],[1735448400000,1.041],[1735444800000,1.041],[1735441200000,1.041],[1735437600000,1.041],[1735434000000,1.041],[1735430400000,1.041],[1735426800000,1.041],[1735423200000,1.041],[1735419600000,1.041],[1735416000000,1.041],[1735412400000,1.041],[1735408800000,1.041]]},"BBL":{"dc":"BBL","l":[[1735491600000,0.02973],[1735488000000,0.02973],[1735484400000,0.02973],[1735480800000,0.02973],[1735477200000,0.02973],[1735473600000,0.02973],[1735470000000,0.03179],[1735466400000,0.03179],[1735462800000,0.03179],[1735459200000,0.03179],[1735455600000,0.03179],[1735452000000,0.03179],[1735448400000,0.03179],[1735444800000,0.03179],[1735441200000,0.03179],[1735437600000,0.03179],[1735434000000,0.03179],[1735430400000,0.03179],[1735426800000,0.03179],[1735423200000,0.03179],[1735419600000,0.03179],[1735416000000,0.03179],[1735412400000,0.03179],[1735408800000,0.03179]]},"CHEYENNE":{"dc":"CHEYENNE","l":[[1735491600000,0.00689],[1735488000000,0.00713],[1735484400000,0.00713],[1735480800000,0.00713],[1735477200000,0.00713],[1735473600000,0.00713],[1735470000000,0.00697],[1735466400000,0.00712],[1735462800000,0.00712],[1735459200000,0.00712],[1735455600000,0.00712],[1735452000000,0.00712],[1735448400000,0.00712],[1735444800000,0.00712],[1735441200000,0.00713],[1735437600000,0.00739],[1735434000000,0.00739],[1735430400000,0.00739],[1735426800000,0.00726],[1735423200000,0.00739],[1735419600000,0.00740],[1735416000000,0.00740],[1735412400000,0.00740],[1735408800000,0.00740]]},"WLD":{"dc":"WLD","l":[[1735491600000,13.768],[1735488000000,13.768],[1735484400000,13.768],[1735480800000,13.768],[1735477200000,13.768],[1735473600000,13.768],[1735470000000,13.814],[1735466400000,13.814],[1735462800000,13.814],[1735459200000,13.814],[1735455600000,13.814],[1735452000000,13.814],[1735448400000,13.814],[1735444800000,13.814],[1735441200000,13.814],[1735437600000,13.814],[1735434000000,13.814],[1735430400000,13.814],[1735426800000,13.530],[1735423200000,13.530],[1735419600000,13.530],[1735416000000,13.530],[1735412400000,13.530],[1735408800000,13.530]]},"NEAT":{"dc":"NEAT","l":[[1735491600000,0.3812],[1735488000000,0.3812],[1735484400000,0.3812],[1735480800000,0.3812],[1735477200000,0.3812],[1735473600000,0.3812],[1735470000000,0.3812],[1735466400000,0.3812],[1735462800000,0.3812],[1735459200000,0.3812],[1735455600000,0.3812],[1735452000000,0.3812],[1735448400000,0.3812],[1735444800000,0.3812],[1735441200000,0.3812],[1735437600000,0.3812],[1735434000000,0.3812],[1735430400000,0.3812],[1735426800000,0.3812],[1735423200000,0.3812],[1735419600000,0.3812],[1735416000000,0.3812],[1735412400000,0.3812],[1735408800000,0.3812]]},"ETHFI":{"dc":"ETHFI","l":[[1735491600000,12.832],[1735488000000,12.832],[1735484400000,12.832],[1735480800000,12.832],[1735477200000,12.832],[1735473600000,12.832],[1735470000000,12.832],[1735466400000,12.832],[1735462800000,12.719],[1735459200000,12.719],[1735455600000,12.719],[1735452000000,12.719],[1735448400000,12.733],[1735444800000,12.733],[1735441200000,12.748],[1735437600000,12.748],[1735434000000,12.748],[1735430400000,12.748],[1735426800000,12.748],[1735423200000,12.748],[1735419600000,12.748],[1735416000000,12.769],[1735412400000,12.727],[1735408800000,12.727]]},"BBQ":{"dc":"BBQ","l":[[1735491600000,0.21413],[1735488000000,0.21413],[1735484400000,0.21413],[1735480800000,0.21413],[1735477200000,0.21413],[1735473600000,0.21413],[1735470000000,0.21413],[1735466400000,0.21413],[1735462800000,0.21413],[1735459200000,0.21413],[1735455600000,0.21413],[1735452000000,0.21413],[1735448400000,0.21413],[1735444800000,0.21413],[1735441200000,0.21413],[1735437600000,0.21413],[1735434000000,0.21413],[1735430400000,0.21413],[1735426800000,0.21413],[1735423200000,0.21413],[1735419600000,0.21413],[1735416000000,0.21413],[1735412400000,0.21413],[1735408800000,0.21413]]},"ZRO":{"dc":"ZRO","l":[[1735491600000,33.340],[1735488000000,33.544],[1735484400000,33.544],[1735480800000,33.583],[1735477200000,33.951],[1735473600000,33.951],[1735470000000,33.951],[1735466400000,33.951],[1735462800000,33.951],[1735459200000,33.951],[1735455600000,33.951],[1735452000000,33.951],[1735448400000,34.756],[1735444800000,34.756],[1735441200000,34.756],[1735437600000,34.756],[1735434000000,34.756],[1735430400000,34.756],[1735426800000,34.885],[1735423200000,34.273],[1735419600000,34.629],[1735416000000,34.542],[1735412400000,34.795],[1735408800000,34.481]]},"SAROS":{"dc":"SAROS","l":[[1735491600000,0.06187],[1735488000000,0.06187],[1735484400000,0.06187],[1735480800000,0.06323],[1735477200000,0.06469],[1735473600000,0.06442],[1735470000000,0.06384],[1735466400000,0.05853],[1735462800000,0.05853],[1735459200000,0.05853],[1735455600000,0.05853],[1735452000000,0.05853],[1735448400000,0.05853],[1735444800000,0.05853],[1735441200000,0.05853],[1735437600000,0.05853],[1735434000000,0.05853],[1735430400000,0.05853],[1735426800000,0.05763],[1735423200000,0.05763],[1735419600000,0.05763],[1735416000000,0.05763],[1735412400000,0.05763],[1735408800000,0.05767]]},"DMAIL":{"dc":"DMAIL","l":[[1735491600000,1.3115],[1735488000000,1.3115],[1735484400000,1.3115],[1735480800000,1.3115],[1735477200000,1.3115],[1735473600000,1.3115],[1735470000000,1.3115],[1735466400000,1.3115],[1735462800000,1.3115],[1735459200000,1.3115],[1735455600000,1.3115],[1735452000000,1.3115],[1735448400000,1.3115],[1735444800000,1.3115],[1735441200000,1.3115],[1735437600000,1.3115],[1735434000000,1.3115],[1735430400000,1.3115],[1735426800000,1.3115],[1735423200000,1.3115],[1735419600000,1.2953],[1735416000000,1.2953],[1735412400000,1.2953],[1735408800000,1.2953]]},"VELODROME":{"dc":"VELODROME","l":[[1735491600000,1.09584],[1735488000000,1.09584],[1735484400000,1.19719],[1735480800000,1.19719],[1735477200000,1.19719],[1735473600000,1.19719],[1735470000000,1.19719],[1735466400000,1.19719],[1735462800000,1.19719],[1735459200000,1.19719],[1735455600000,1.19719],[1735452000000,1.19719],[1735448400000,1.19719],[1735444800000,1.19719],[1735441200000,1.19719],[1735437600000,1.19719],[1735434000000,1.19719],[1735430400000,1.19719],[1735426800000,1.19719],[1735423200000,1.19719],[1735419600000,1.19719],[1735416000000,1.19419],[1735412400000,1.19419],[1735408800000,1.19419]]},"DGB":{"dc":"DGB","l":[[1735412400069,0.07501],[1735416000091,0.07483],[1735419600093,0.07512],[1735423200092,0.07554],[1735426800093,0.07545],[1735430400092,0.07514],[1735434000102,0.07478],[1735437600089,0.07492],[1735441200125,0.07561],[1735444800106,0.07541],[1735448400101,0.07528],[1735452000096,0.07534],[1735455600092,0.07555],[1735459200120,0.07589],[1735462800106,0.07510],[1735466400079,0.07539],[1735470000089,0.07517],[1735473600110,0.07487],[1735477200091,0.07430],[1735480800098,0.07524],[1735484400089,0.07443],[1735488000108,0.07480],[1735491600102,0.07426],[1735495200114,0.07398]]},"GME":{"dc":"GME","l":[[1735491600000,0.02400],[1735488000000,0.02464],[1735484400000,0.02464],[1735480800000,0.02489],[1735477200000,0.02489],[1735473600000,0.02558],[1735470000000,0.02558],[1735466400000,0.02558],[1735462800000,0.02558],[1735459200000,0.02558],[1735455600000,0.02558],[1735452000000,0.02558],[1735448400000,0.02558],[1735444800000,0.02558],[1735441200000,0.02558],[1735437600000,0.02558],[1735434000000,0.02625],[1735430400000,0.02555],[1735426800000,0.02555],[1735423200000,0.02555],[1735419600000,0.02627],[1735416000000,0.02627],[1735412400000,0.02627],[1735408800000,0.02627]]},"ZRX":{"dc":"ZRX","l":[[1735491600000,2.9782],[1735488000000,2.9782],[1735484400000,2.9782],[1735480800000,2.9782],[1735477200000,2.9782],[1735473600000,2.9782],[1735470000000,2.9782],[1735466400000,2.9782],[1735462800000,2.9782],[1735459200000,2.9782],[1735455600000,2.9782],[1735452000000,2.9782],[1735448400000,2.9782],[1735444800000,2.9782],[1735441200000,2.9782],[1735437600000,2.9782],[1735434000000,2.9782],[1735430400000,2.9782],[1735426800000,2.9782],[1735423200000,2.9782],[1735419600000,2.9782],[1735416000000,2.9782],[1735412400000,2.9782],[1735408800000,2.9782]]},"SANTOS":{"dc":"SANTOS","l":[[1735491600000,20.000],[1735488000000,20.000],[1735484400000,20.000],[1735480800000,20.000],[1735477200000,20.000],[1735473600000,20.000],[1735470000000,20.000],[1735466400000,20.000],[1735462800000,20.000],[1735459200000,20.000],[1735455600000,20.000],[1735452000000,20.000],[1735448400000,20.000],[1735444800000,20.000],[1735441200000,20.000],[1735437600000,20.000],[1735434000000,20.000],[1735430400000,20.000],[1735426800000,20.000],[1735423200000,20.000],[1735419600000,20.000],[1735416000000,20.000],[1735412400000,20.000],[1735408800000,20.000]]},"MFER":{"dc":"MFER","l":[[1735491600000,0.124000],[1735488000000,0.124000],[1735484400000,0.124000],[1735480800000,0.124000],[1735477200000,0.124000],[1735473600000,0.124000],[1735470000000,0.124000],[1735466400000,0.124000],[1735462800000,0.124000],[1735459200000,0.124000],[1735455600000,0.124000],[1735452000000,0.124000],[1735448400000,0.124000],[1735444800000,0.124000],[1735441200000,0.124000],[1735437600000,0.124000],[1735434000000,0.124000],[1735430400000,0.124000],[1735426800000,0.124000],[1735423200000,0.124000],[1735419600000,0.124000],[1735416000000,0.124000],[1735412400000,0.124000],[1735408800000,0.124000]]},"MMSS":{"dc":"MMSS","l":[[1735491600000,0.1257],[1735488000000,0.1257],[1735484400000,0.1257],[1735480800000,0.1060],[1735477200000,0.1060],[1735473600000,0.1060],[1735470000000,0.1270],[1735466400000,0.1270],[1735462800000,0.1270],[1735459200000,0.1270],[1735455600000,0.1270],[1735452000000,0.1270],[1735448400000,0.1270],[1735444800000,0.1270],[1735441200000,0.1270],[1735437600000,0.1270],[1735434000000,0.1270],[1735430400000,0.1270],[1735426800000,0.1270],[1735423200000,0.1270],[1735419600000,0.1270],[1735416000000,0.1270],[1735412400000,0.1270],[1735408800000,0.1270]]},"GROK":{"dc":"GROK","l":[[1735491600000,0.03617],[1735488000000,0.03751],[1735484400000,0.03751],[1735480800000,0.03751],[1735477200000,0.03751],[1735473600000,0.03751],[1735470000000,0.03751],[1735466400000,0.03751],[1735462800000,0.03751],[1735459200000,0.03751],[1735455600000,0.03751],[1735452000000,0.03751],[1735448400000,0.03751],[1735444800000,0.03751],[1735441200000,0.03751],[1735437600000,0.03751],[1735434000000,0.03751],[1735430400000,0.03751],[1735426800000,0.03751],[1735423200000,0.03751],[1735419600000,0.03751],[1735416000000,0.03751],[1735412400000,0.03751],[1735408800000,0.03644]]},"CATEETH":{"dc":"CATEETH","l":[[1735491600000,0.00530],[1735488000000,0.00530],[1735484400000,0.00530],[1735480800000,0.00530],[1735477200000,0.00530],[1735473600000,0.00530],[1735470000000,0.00530],[1735466400000,0.00530],[1735462800000,0.00530],[1735459200000,0.00530],[1735455600000,0.00530],[1735452000000,0.00530],[1735448400000,0.00530],[1735444800000,0.00530],[1735441200000,0.00530],[1735437600000,0.00530],[1735434000000,0.00530],[1735430400000,0.00530],[1735426800000,0.00489],[1735423200000,0.00489],[1735419600000,0.00489],[1735416000000,0.00489],[1735412400000,0.00489],[1735408800000,0.00489]]},"BCH":{"dc":"BCH","l":[[1735412400069,2787.11],[1735416000091,2788.78],[1735419600093,2792.95],[1735423200092,2809.15],[1735426800093,2819.88],[1735430400092,2815.54],[1735434000102,2803.60],[1735437600089,2789.16],[1735441200125,2810.30],[1735444800106,2809.28],[1735448400101,2801.03],[1735452000096,2802.74],[1735455600092,2818.05],[1735459200120,2824.26],[1735462800106,2815.23],[1735466400079,2827.84],[1735470000089,2819.04],[1735473600110,2801.58],[1735477200091,2793.06],[1735480800098,2810.68],[1735484400089,2788.17],[1735488000108,2786.85],[1735491600102,2763.71],[1735495200114,2765.67]]},"AI":{"dc":"AI","l":[[1735491600000,3.66680],[1735488000000,3.66680],[1735484400000,3.66680],[1735480800000,3.66680],[1735477200000,3.66680],[1735473600000,3.66680],[1735470000000,3.66680],[1735466400000,3.66680],[1735462800000,3.66680],[1735459200000,3.66680],[1735455600000,3.66680],[1735452000000,3.66680],[1735448400000,3.66680],[1735444800000,3.66680],[1735441200000,3.66680],[1735437600000,3.66680],[1735434000000,3.66680],[1735430400000,3.66680],[1735426800000,3.66680],[1735423200000,3.66680],[1735419600000,3.66680],[1735416000000,3.66680],[1735412400000,3.66680],[1735408800000,3.66680]]},"JST":{"dc":"JST","l":[[1735491600000,0.27166],[1735488000000,0.27166],[1735484400000,0.27166],[1735480800000,0.27166],[1735477200000,0.27166],[1735473600000,0.27166],[1735470000000,0.27166],[1735466400000,0.27166],[1735462800000,0.27166],[1735459200000,0.27166],[1735455600000,0.27166],[1735452000000,0.27166],[1735448400000,0.27166],[1735444800000,0.27166],[1735441200000,0.27166],[1735437600000,0.27166],[1735434000000,0.27166],[1735430400000,0.27166],[1735426800000,0.27166],[1735423200000,0.27166],[1735419600000,0.27166],[1735416000000,0.27166],[1735412400000,0.27166],[1735408800000,0.27166]]},"JENSOL":{"dc":"JENSOL","l":[[1735491600000,0.00187],[1735488000000,0.00187],[1735484400000,0.00187],[1735480800000,0.00187],[1735477200000,0.00187],[1735473600000,0.00187],[1735470000000,0.00187],[1735466400000,0.00187],[1735462800000,0.00187],[1735459200000,0.00187],[1735455600000,0.00187],[1735452000000,0.00187],[1735448400000,0.00187],[1735444800000,0.00187],[1735441200000,0.00187],[1735437600000,0.00187],[1735434000000,0.00187],[1735430400000,0.00187],[1735426800000,0.00187],[1735423200000,0.00187],[1735419600000,0.00187],[1735416000000,0.00187],[1735412400000,0.00187],[1735408800000,0.00187]]},"HOT":{"dc":"HOT","l":[[1735491600000,0.014592],[1735488000000,0.014592],[1735484400000,0.014592],[1735480800000,0.014592],[1735477200000,0.014592],[1735473600000,0.014592],[1735470000000,0.014592],[1735466400000,0.014592],[1735462800000,0.014592],[1735459200000,0.014592],[1735455600000,0.014592],[1735452000000,0.014592],[1735448400000,0.014592],[1735444800000,0.014592],[1735441200000,0.014592],[1735437600000,0.014592],[1735434000000,0.014592],[1735430400000,0.014592],[1735426800000,0.014592],[1735423200000,0.014592],[1735419600000,0.014592],[1735416000000,0.014592],[1735412400000,0.014592],[1735408800000,0.014592]]},"TITAN":{"dc":"TITAN","l":[[1735491600000,0.419],[1735488000000,0.419],[1735484400000,0.419],[1735480800000,0.419],[1735477200000,0.419],[1735473600000,0.419],[1735470000000,0.419],[1735466400000,0.419],[1735462800000,0.419],[1735459200000,0.419],[1735455600000,0.419],[1735452000000,0.419],[1735448400000,0.419],[1735444800000,0.419],[1735441200000,0.419],[1735437600000,0.419],[1735434000000,0.419],[1735430400000,0.419],[1735426800000,0.419],[1735423200000,0.419],[1735419600000,0.419],[1735416000000,0.419],[1735412400000,0.419],[1735408800000,0.419]]},"GMT":{"dc":"GMT","l":[[1735491600000,1.08367],[1735488000000,1.08367],[1735484400000,1.08367],[1735480800000,1.08367],[1735477200000,1.08367],[1735473600000,1.11910],[1735470000000,1.11910],[1735466400000,1.11910],[1735462800000,1.17973],[1735459200000,1.17973],[1735455600000,1.17973],[1735452000000,1.17973],[1735448400000,1.17973],[1735444800000,1.17973],[1735441200000,1.17973],[1735437600000,1.17973],[1735434000000,1.17973],[1735430400000,1.17973],[1735426800000,1.17973],[1735423200000,1.17973],[1735419600000,1.19179],[1735416000000,1.19179],[1735412400000,1.19179],[1735408800000,1.18300]]},"BEER":{"dc":"BEER","l":[[1735491600000,0.0000648],[1735488000000,0.0000648],[1735484400000,0.0000648],[1735480800000,0.0000648],[1735477200000,0.0000647],[1735473600000,0.0000647],[1735470000000,0.0000643],[1735466400000,0.0000643],[1735462800000,0.0000643],[1735459200000,0.0000643],[1735455600000,0.0000647],[1735452000000,0.0000640],[1735448400000,0.0000640],[1735444800000,0.0000640],[1735441200000,0.0000640],[1735437600000,0.0000640],[1735434000000,0.0000642],[1735430400000,0.0000642],[1735426800000,0.0000641],[1735423200000,0.0000641],[1735419600000,0.0000641],[1735416000000,0.0000641],[1735412400000,0.0000641],[1735408800000,0.0000641]]},"AR":{"dc":"AR","l":[[1735491600000,103.04],[1735488000000,103.04],[1735484400000,103.04],[1735480800000,103.04],[1735477200000,103.04],[1735473600000,103.04],[1735470000000,103.04],[1735466400000,103.04],[1735462800000,103.04],[1735459200000,103.04],[1735455600000,103.04],[1735452000000,103.04],[1735448400000,103.04],[1735444800000,103.04],[1735441200000,103.04],[1735437600000,103.04],[1735434000000,103.04],[1735430400000,103.04],[1735426800000,103.04],[1735423200000,103.04],[1735419600000,103.04],[1735416000000,103.04],[1735412400000,103.04],[1735408800000,103.04]]},"GMX":{"dc":"GMX","l":[[1735412400069,177.46],[1735416000091,178.75],[1735419600093,179.22],[1735423200092,179.47],[1735426800093,180.01],[1735430400092,178.69],[1735434000102,178.32],[1735437600089,177.20],[1735441200125,179.56],[1735444800106,180.16],[1735448400101,179.84],[1735452000096,179.30],[1735455600092,180.42],[1735459200120,181.10],[1735462800106,179.90],[1735466400079,180.11],[1735470000089,180.11],[1735473600110,179.15],[1735477200091,178.39],[1735480800098,179.65],[1735484400089,177.40],[1735488000108,177.52],[1735491600102,176.00],[1735495200114,175.88]]},"PIPPIN":{"dc":"PIPPIN","l":[[1735491600000,0.04175],[1735488000000,0.04175],[1735484400000,0.04175],[1735480800000,0.04175],[1735477200000,0.04444],[1735473600000,0.04444],[1735470000000,0.04444],[1735466400000,0.04444],[1735462800000,0.04444],[1735459200000,0.04444],[1735455600000,0.04444],[1735452000000,0.04444],[1735448400000,0.04444],[1735444800000,0.04444],[1735441200000,0.04444],[1735437600000,0.04230],[1735434000000,0.04230],[1735430400000,0.04230],[1735426800000,0.04098],[1735423200000,0.04098],[1735419600000,0.04344],[1735416000000,0.04001],[1735412400000,0.04001],[1735408800000,0.04075]]},"CHILLGUY":{"dc":"CHILLGUY","l":[[1735491600000,1.0546],[1735488000000,1.0546],[1735484400000,1.0546],[1735480800000,1.0546],[1735477200000,1.0546],[1735473600000,1.0546],[1735470000000,1.0546],[1735466400000,1.0546],[1735462800000,1.0546],[1735459200000,1.0546],[1735455600000,1.0546],[1735452000000,1.0546],[1735448400000,1.0546],[1735444800000,1.0546],[1735441200000,1.0546],[1735437600000,1.0546],[1735434000000,1.0546],[1735430400000,1.0546],[1735426800000,1.0546],[1735423200000,1.0446],[1735419600000,1.0446],[1735416000000,1.0446],[1735412400000,1.0446],[1735408800000,1.0446]]},"SEI":{"dc":"SEI","l":[[1735412400069,2.6206],[1735416000091,2.6254],[1735419600093,2.6320],[1735423200092,2.6596],[1735426800093,2.6721],[1735430400092,2.6565],[1735434000102,2.6757],[1735437600089,2.6475],[1735441200125,2.6762],[1735444800106,2.6839],[1735448400101,2.6619],[1735452000096,2.6524],[1735455600092,2.6585],[1735459200120,2.6709],[1735462800106,2.6426],[1735466400079,2.6582],[1735470000089,2.6582],[1735473600110,2.6375],[1735477200091,2.6215],[1735480800098,2.6410],[1735484400089,2.6160],[1735488000108,2.6172],[1735491600102,2.5871],[1735495200114,2.6015]]},"ZEROLEND":{"dc":"ZEROLEND","l":[[1735491600000,0.0015006],[1735488000000,0.0015006],[1735484400000,0.0015006],[1735480800000,0.0015006],[1735477200000,0.0015006],[1735473600000,0.0015006],[1735470000000,0.0015006],[1735466400000,0.0015006],[1735462800000,0.0015006],[1735459200000,0.0015006],[1735455600000,0.0015006],[1735452000000,0.0015006],[1735448400000,0.0015006],[1735444800000,0.0015006],[1735441200000,0.0015311],[1735437600000,0.0015311],[1735434000000,0.0015311],[1735430400000,0.0015311],[1735426800000,0.0015311],[1735423200000,0.0015311],[1735419600000,0.0015311],[1735416000000,0.0015311],[1735412400000,0.0015311],[1735408800000,0.0015311]]},"OMNI":{"dc":"OMNI","l":[[1735491600000,53.78],[1735488000000,53.78],[1735484400000,53.78],[1735480800000,53.78],[1735477200000,53.78],[1735473600000,53.78],[1735470000000,53.78],[1735466400000,53.78],[1735462800000,53.78],[1735459200000,53.78],[1735455600000,53.78],[1735452000000,53.78],[1735448400000,53.78],[1735444800000,53.78],[1735441200000,53.78],[1735437600000,53.78],[1735434000000,53.78],[1735430400000,53.78],[1735426800000,53.78],[1735423200000,53.78],[1735419600000,53.78],[1735416000000,53.78],[1735412400000,53.78],[1735408800000,53.78]]},"BTC2":{"dc":"BTC2","l":[[1735491600000,0.25995],[1735488000000,0.27443],[1735484400000,0.27443],[1735480800000,0.27443],[1735477200000,0.27443],[1735473600000,0.27443],[1735470000000,0.27443],[1735466400000,0.27443],[1735462800000,0.27443],[1735459200000,0.27443],[1735455600000,0.27443],[1735452000000,0.27443],[1735448400000,0.27443],[1735444800000,0.27443],[1735441200000,0.27443],[1735437600000,0.26219],[1735434000000,0.26219],[1735430400000,0.25617],[1735426800000,0.25617],[1735423200000,0.25617],[1735419600000,0.25617],[1735416000000,0.25617],[1735412400000,0.25617],[1735408800000,0.25617]]},"BB":{"dc":"BB","l":[[1735491600000,2.7530],[1735488000000,2.7530],[1735484400000,2.7530],[1735480800000,2.7530],[1735477200000,2.7530],[1735473600000,2.7530],[1735470000000,2.7530],[1735466400000,2.7530],[1735462800000,2.7530],[1735459200000,2.7530],[1735455600000,2.7530],[1735452000000,2.7530],[1735448400000,2.7530],[1735444800000,2.7530],[1735441200000,2.7530],[1735437600000,2.7530],[1735434000000,2.7530],[1735430400000,2.7530],[1735426800000,2.7530],[1735423200000,2.7530],[1735419600000,2.7530],[1735416000000,2.7530],[1735412400000,2.7530],[1735408800000,2.7530]]},"BENDOG":{"dc":"BENDOG","l":[[1735491600000,0.061678],[1735488000000,0.061678],[1735484400000,0.061678],[1735480800000,0.061678],[1735477200000,0.061678],[1735473600000,0.061678],[1735470000000,0.061678],[1735466400000,0.061678],[1735462800000,0.061678],[1735459200000,0.061678],[1735455600000,0.061678],[1735452000000,0.061678],[1735448400000,0.061678],[1735444800000,0.061678],[1735441200000,0.061678],[1735437600000,0.061678],[1735434000000,0.061678],[1735430400000,0.061678],[1735426800000,0.061678],[1735423200000,0.061678],[1735419600000,0.061678],[1735416000000,0.061678],[1735412400000,0.061678],[1735408800000,0.061678]]},"JTO":{"dc":"JTO","l":[[1735491600000,20.7805],[1735488000000,20.7805],[1735484400000,20.7805],[1735480800000,20.7805],[1735477200000,20.7805],[1735473600000,20.7805],[1735470000000,20.7805],[1735466400000,20.7805],[1735462800000,20.7805],[1735459200000,20.7805],[1735455600000,20.7805],[1735452000000,20.7805],[1735448400000,20.7805],[1735444800000,20.7805],[1735441200000,20.7805],[1735437600000,20.7805],[1735434000000,20.7805],[1735430400000,20.7805],[1735426800000,20.7805],[1735423200000,20.7805],[1735419600000,20.7805],[1735416000000,20.7805],[1735412400000,20.7805],[1735408800000,20.7805]]},"BLUE":{"dc":"BLUE","l":[[1735491600000,2.85000],[1735488000000,2.85000],[1735484400000,2.85000],[1735480800000,2.85000],[1735477200000,2.85000],[1735473600000,2.85000],[1735470000000,2.85000],[1735466400000,2.85000],[1735462800000,2.66815],[1735459200000,2.66815],[1735455600000,2.66815],[1735452000000,2.66815],[1735448400000,2.66815],[1735444800000,2.66815],[1735441200000,2.66815],[1735437600000,2.67155],[1735434000000,2.67155],[1735430400000,2.69316],[1735426800000,2.69316],[1735423200000,2.51301],[1735419600000,2.51301],[1735416000000,2.51301],[1735412400000,2.51301],[1735408800000,2.51301]]},"G":{"dc":"G","l":[[1735491600000,0.203],[1735488000000,0.203],[1735484400000,0.203],[1735480800000,0.203],[1735477200000,0.203],[1735473600000,0.203],[1735470000000,0.203],[1735466400000,0.203],[1735462800000,0.203],[1735459200000,0.203],[1735455600000,0.203],[1735452000000,0.203],[1735448400000,0.203],[1735444800000,0.203],[1735441200000,0.203],[1735437600000,0.195],[1735434000000,0.195],[1735430400000,0.195],[1735426800000,0.195],[1735423200000,0.195],[1735419600000,0.195],[1735416000000,0.195],[1735412400000,0.195],[1735408800000,0.195]]},"SUNWUKONG":{"dc":"SUNWUKONG","l":[[1735491600000,0.01604],[1735488000000,0.01635],[1735484400000,0.01635],[1735480800000,0.01635],[1735477200000,0.01635],[1735473600000,0.01635],[1735470000000,0.01635],[1735466400000,0.01635],[1735462800000,0.01635],[1735459200000,0.01635],[1735455600000,0.01635],[1735452000000,0.01635],[1735448400000,0.01635],[1735444800000,0.01635],[1735441200000,0.01635],[1735437600000,0.01676],[1735434000000,0.01676],[1735430400000,0.01676],[1735426800000,0.01676],[1735423200000,0.01676],[1735419600000,0.01676],[1735416000000,0.01676],[1735412400000,0.01894],[1735408800000,0.01894]]},"GNO":{"dc":"GNO","l":[[1735491600000,1783.7],[1735488000000,1783.7],[1735484400000,1783.7],[1735480800000,1783.7],[1735477200000,1783.7],[1735473600000,1783.7],[1735470000000,1783.7],[1735466400000,1783.7],[1735462800000,1783.7],[1735459200000,1783.7],[1735455600000,1783.7],[1735452000000,1783.7],[1735448400000,1783.7],[1735444800000,1783.7],[1735441200000,1783.7],[1735437600000,1783.7],[1735434000000,1783.7],[1735430400000,1783.7],[1735426800000,1783.7],[1735423200000,1783.7],[1735419600000,1783.7],[1735416000000,1783.7],[1735412400000,1783.7],[1735408800000,1783.7]]},"DECENTRALIZED":{"dc":"DECENTRALIZED","l":[[1735491600000,0.001499],[1735488000000,0.001390],[1735484400000,0.001390],[1735480800000,0.001390],[1735477200000,0.001390],[1735473600000,0.001390],[1735470000000,0.001390],[1735466400000,0.001470],[1735462800000,0.001453],[1735459200000,0.001453],[1735455600000,0.001453],[1735452000000,0.001453],[1735448400000,0.001453],[1735444800000,0.001453],[1735441200000,0.001461],[1735437600000,0.001461],[1735434000000,0.001397],[1735430400000,0.001397],[1735426800000,0.001397],[1735423200000,0.001351],[1735419600000,0.001535],[1735416000000,0.001535],[1735412400000,0.001535],[1735408800000,0.001540]]},"MEMERUNE":{"dc":"MEMERUNE","l":[[1735491600000,0.1978],[1735488000000,0.1978],[1735484400000,0.1978],[1735480800000,0.1978],[1735477200000,0.1978],[1735473600000,0.1978],[1735470000000,0.1978],[1735466400000,0.1978],[1735462800000,0.1978],[1735459200000,0.1978],[1735455600000,0.1978],[1735452000000,0.1978],[1735448400000,0.1978],[1735444800000,0.2014],[1735441200000,0.2014],[1735437600000,0.2014],[1735434000000,0.2014],[1735430400000,0.2014],[1735426800000,0.2014],[1735423200000,0.2014],[1735419600000,0.2018],[1735416000000,0.2018],[1735412400000,0.1978],[1735408800000,0.1978]]},"VELA":{"dc":"VELA","l":[[1735491600000,0.155],[1735488000000,0.155],[1735484400000,0.155],[1735480800000,0.155],[1735477200000,0.155],[1735473600000,0.155],[1735470000000,0.155],[1735466400000,0.155],[1735462800000,0.155],[1735459200000,0.155],[1735455600000,0.155],[1735452000000,0.155],[1735448400000,0.155],[1735444800000,0.155],[1735441200000,0.155],[1735437600000,0.155],[1735434000000,0.155],[1735430400000,0.155],[1735426800000,0.155],[1735423200000,0.155],[1735419600000,0.155],[1735416000000,0.155],[1735412400000,0.155],[1735408800000,0.155]]},"GNS":{"dc":"GNS","l":[[1735491600000,12.261],[1735488000000,12.261],[1735484400000,12.261],[1735480800000,12.411],[1735477200000,12.411],[1735473600000,12.411],[1735470000000,12.411],[1735466400000,12.411],[1735462800000,12.411],[1735459200000,12.411],[1735455600000,12.411],[1735452000000,12.411],[1735448400000,12.411],[1735444800000,12.411],[1735441200000,12.411],[1735437600000,12.411],[1735434000000,12.411],[1735430400000,12.411],[1735426800000,12.411],[1735423200000,12.362],[1735419600000,12.362],[1735416000000,12.362],[1735412400000,12.362],[1735408800000,12.362]]},"FLR":{"dc":"FLR","l":[[1735491600000,0.168976],[1735488000000,0.168976],[1735484400000,0.168976],[1735480800000,0.168976],[1735477200000,0.168976],[1735473600000,0.168976],[1735470000000,0.168976],[1735466400000,0.168976],[1735462800000,0.168976],[1735459200000,0.168976],[1735455600000,0.168976],[1735452000000,0.168976],[1735448400000,0.168976],[1735444800000,0.168976],[1735441200000,0.168976],[1735437600000,0.168976],[1735434000000,0.168976],[1735430400000,0.168976],[1735426800000,0.168976],[1735423200000,0.168976],[1735419600000,0.168976],[1735416000000,0.168976],[1735412400000,0.168976],[1735408800000,0.168976]]},"FLIP":{"dc":"FLIP","l":[[1735491600000,6.5892],[1735488000000,6.5892],[1735484400000,6.5892],[1735480800000,6.5892],[1735477200000,6.5892],[1735473600000,6.5892],[1735470000000,6.5892],[1735466400000,6.5892],[1735462800000,6.5892],[1735459200000,6.5892],[1735455600000,6.5892],[1735452000000,6.5892],[1735448400000,6.5892],[1735444800000,6.5892],[1735441200000,6.5892],[1735437600000,6.5892],[1735434000000,6.5892],[1735430400000,6.5892],[1735426800000,6.5892],[1735423200000,6.5892],[1735419600000,6.5892],[1735416000000,6.5892],[1735412400000,6.5892],[1735408800000,6.5892]]},"THE":{"dc":"THE","l":[[1735491600000,10.4361],[1735488000000,10.2227],[1735484400000,10.4361],[1735480800000,10.4361],[1735477200000,10.4361],[1735473600000,10.8761],[1735470000000,11.1209],[1735466400000,11.0239],[1735462800000,10.5047],[1735459200000,9.9863],[1735455600000,9.9863],[1735452000000,8.8323],[1735448400000,8.8323],[1735444800000,8.8323],[1735441200000,8.8323],[1735437600000,8.8323],[1735434000000,8.8323],[1735430400000,8.8323],[1735426800000,8.8323],[1735423200000,8.8323],[1735419600000,8.8323],[1735416000000,8.6602],[1735412400000,8.6602],[1735408800000,8.6602]]},"BIGTIME":{"dc":"BIGTIME","l":[[1735491600000,0.91740],[1735488000000,0.91740],[1735484400000,0.91740],[1735480800000,0.91740],[1735477200000,0.91740],[1735473600000,0.91740],[1735470000000,0.91740],[1735466400000,0.91740],[1735462800000,0.91740],[1735459200000,0.91740],[1735455600000,0.91740],[1735452000000,0.91740],[1735448400000,0.91740],[1735444800000,0.91740],[1735441200000,0.91740],[1735437600000,0.91740],[1735434000000,0.91740],[1735430400000,0.91740],[1735426800000,0.91740],[1735423200000,0.91740],[1735419600000,0.91740],[1735416000000,0.91740],[1735412400000,0.91740],[1735408800000,0.91740]]},"BITCOIN":{"dc":"BITCOIN","l":[[1735491600000,1.18999],[1735488000000,1.18999],[1735484400000,1.18999],[1735480800000,1.18999],[1735477200000,1.18999],[1735473600000,1.18999],[1735470000000,1.15111],[1735466400000,1.16178],[1735462800000,1.16178],[1735459200000,1.16178],[1735455600000,1.16178],[1735452000000,1.16178],[1735448400000,1.16178],[1735444800000,1.16178],[1735441200000,1.16178],[1735437600000,1.16178],[1735434000000,1.16178],[1735430400000,1.16178],[1735426800000,1.15000],[1735423200000,1.15000],[1735419600000,1.15000],[1735416000000,1.15000],[1735412400000,1.15000],[1735408800000,1.15000]]},"CFX":{"dc":"CFX","l":[[1735491600000,1.0421],[1735488000000,1.0421],[1735484400000,1.0421],[1735480800000,1.0421],[1735477200000,1.0421],[1735473600000,1.0421],[1735470000000,1.0421],[1735466400000,1.0421],[1735462800000,1.0421],[1735459200000,1.0421],[1735455600000,1.0421],[1735452000000,1.0421],[1735448400000,1.0421],[1735444800000,1.0421],[1735441200000,1.0421],[1735437600000,1.0421],[1735434000000,1.0421],[1735430400000,1.0421],[1735426800000,1.0421],[1735423200000,1.0421],[1735419600000,1.0421],[1735416000000,1.0421],[1735412400000,1.0421],[1735408800000,1.0421]]},"SAMO":{"dc":"SAMO","l":[[1735491600000,0.047400],[1735488000000,0.047400],[1735484400000,0.047904],[1735480800000,0.047904],[1735477200000,0.047904],[1735473600000,0.048435],[1735470000000,0.048435],[1735466400000,0.048435],[1735462800000,0.048435],[1735459200000,0.048435],[1735455600000,0.048435],[1735452000000,0.048435],[1735448400000,0.048435],[1735444800000,0.048435],[1735441200000,0.048435],[1735437600000,0.048435],[1735434000000,0.048435],[1735430400000,0.048435],[1735426800000,0.048435],[1735423200000,0.048435],[1735419600000,0.048435],[1735416000000,0.048435],[1735412400000,0.048435],[1735408800000,0.048107]]},"BABYDOGE":{"dc":"BABYDOGE","l":[[1735491600000,1.98796E-8],[1735488000000,1.98000E-8],[1735484400000,2.04245E-8],[1735480800000,2.02760E-8],[1735477200000,2.03862E-8],[1735473600000,2.01058E-8],[1735470000000,2.01368E-8],[1735466400000,2.03992E-8],[1735462800000,2.01577E-8],[1735459200000,2.03482E-8],[1735455600000,2.03998E-8],[1735452000000,2.03998E-8],[1735448400000,2.03225E-8],[1735444800000,2.00680E-8],[1735441200000,2.05100E-8],[1735437600000,2.05422E-8],[1735434000000,2.02002E-8],[1735430400000,2.03474E-8],[1735426800000,2.09441E-8],[1735423200000,2.08880E-8],[1735419600000,2.04897E-8],[1735416000000,2.04940E-8],[1735412400000,2.05313E-8],[1735408800000,2.07772E-8]]},"W":{"dc":"W","l":[[1735491600000,1.8499],[1735488000000,1.8499],[1735484400000,1.8499],[1735480800000,1.8499],[1735477200000,1.8499],[1735473600000,1.8499],[1735470000000,1.8499],[1735466400000,1.8499],[1735462800000,1.8499],[1735459200000,1.8499],[1735455600000,1.8499],[1735452000000,1.8499],[1735448400000,1.8499],[1735444800000,1.8391],[1735441200000,1.8391],[1735437600000,1.8391],[1735434000000,1.8391],[1735430400000,1.8391],[1735426800000,1.8391],[1735423200000,1.8391],[1735419600000,1.8391],[1735416000000,1.8391],[1735412400000,1.8391],[1735408800000,1.8391]]},"X":{"dc":"X","l":[[1735491600000,0.0009769],[1735488000000,0.0009769],[1735484400000,0.0009769],[1735480800000,0.0009924],[1735477200000,0.0010089],[1735473600000,0.0009924],[1735470000000,0.0009924],[1735466400000,0.0009924],[1735462800000,0.0010064],[1735459200000,0.0010064],[1735455600000,0.0010064],[1735452000000,0.0010064],[1735448400000,0.0010064],[1735444800000,0.0010064],[1735441200000,0.0010064],[1735437600000,0.0010064],[1735434000000,0.0010064],[1735430400000,0.0010064],[1735426800000,0.0010064],[1735423200000,0.0010064],[1735419600000,0.0010064],[1735416000000,0.0010064],[1735412400000,0.0010099],[1735408800000,0.0010256]]},"BEFI":{"dc":"BEFI","l":[[1735491600000,0.16061],[1735488000000,0.16061],[1735484400000,0.16061],[1735480800000,0.16061],[1735477200000,0.16061],[1735473600000,0.16061],[1735470000000,0.16061],[1735466400000,0.16061],[1735462800000,0.16061],[1735459200000,0.16061],[1735455600000,0.16061],[1735452000000,0.16061],[1735448400000,0.16061],[1735444800000,0.16061],[1735441200000,0.16061],[1735437600000,0.16061],[1735434000000,0.16061],[1735430400000,0.16061],[1735426800000,0.16061],[1735423200000,0.16061],[1735419600000,0.16061],[1735416000000,0.16539],[1735412400000,0.16539],[1735408800000,0.16539]]},"BTCS":{"dc":"BTCS","l":[[1735491600000,0.92],[1735488000000,0.92],[1735484400000,0.92],[1735480800000,0.93],[1735477200000,0.93],[1735473600000,0.93],[1735470000000,0.93],[1735466400000,0.93],[1735462800000,0.93],[1735459200000,0.93],[1735455600000,0.93],[1735452000000,0.93],[1735448400000,0.93],[1735444800000,0.93],[1735441200000,0.93],[1735437600000,0.93],[1735434000000,0.93],[1735430400000,0.93],[1735426800000,0.93],[1735423200000,0.93],[1735419600000,0.93],[1735416000000,0.93],[1735412400000,0.93],[1735408800000,0.93]]},"PORK":{"dc":"PORK","l":[[1735491600000,5.412E-7],[1735488000000,5.412E-7],[1735484400000,5.412E-7],[1735480800000,5.412E-7],[1735477200000,5.412E-7],[1735473600000,5.419E-7],[1735470000000,5.621E-7],[1735466400000,5.621E-7],[1735462800000,5.621E-7],[1735459200000,5.621E-7],[1735455600000,5.621E-7],[1735452000000,5.621E-7],[1735448400000,5.621E-7],[1735444800000,5.621E-7],[1735441200000,5.621E-7],[1735437600000,5.621E-7],[1735434000000,5.621E-7],[1735430400000,5.621E-7],[1735426800000,5.540E-7],[1735423200000,5.540E-7],[1735419600000,5.540E-7],[1735416000000,5.540E-7],[1735412400000,5.540E-7],[1735408800000,5.540E-7]]},"ACE":{"dc":"ACE","l":[[1735491600000,11.4941],[1735488000000,11.4941],[1735484400000,11.4941],[1735480800000,11.4941],[1735477200000,11.4941],[1735473600000,11.4941],[1735470000000,11.4941],[1735466400000,11.4941],[1735462800000,11.4941],[1735459200000,11.4941],[1735455600000,11.4941],[1735452000000,11.4941],[1735448400000,11.4941],[1735444800000,11.4941],[1735441200000,11.4941],[1735437600000,11.4941],[1735434000000,11.4941],[1735430400000,11.4941],[1735426800000,11.4941],[1735423200000,11.4941],[1735419600000,11.4941],[1735416000000,11.4941],[1735412400000,11.4941],[1735408800000,11.4941]]},"JUP":{"dc":"JUP","l":[[1735491600000,5.0841],[1735488000000,5.0841],[1735484400000,5.1444],[1735480800000,5.2018],[1735477200000,5.2018],[1735473600000,5.2018],[1735470000000,5.2018],[1735466400000,5.2018],[1735462800000,5.2018],[1735459200000,5.2111],[1735455600000,5.2111],[1735452000000,5.2111],[1735448400000,5.2111],[1735444800000,5.2111],[1735441200000,5.2111],[1735437600000,5.2111],[1735434000000,5.2111],[1735430400000,5.2111],[1735426800000,5.2111],[1735423200000,5.2111],[1735419600000,5.2111],[1735416000000,5.2111],[1735412400000,5.2111],[1735408800000,5.2111]]},"ACH":{"dc":"ACH","l":[[1735491600000,0.14966],[1735488000000,0.14966],[1735484400000,0.14966],[1735480800000,0.14966],[1735477200000,0.14966],[1735473600000,0.14966],[1735470000000,0.14966],[1735466400000,0.14966],[1735462800000,0.14966],[1735459200000,0.14966],[1735455600000,0.14966],[1735452000000,0.14966],[1735448400000,0.14966],[1735444800000,0.14966],[1735441200000,0.14966],[1735437600000,0.14966],[1735434000000,0.14966],[1735430400000,0.14966],[1735426800000,0.14966],[1735423200000,0.14966],[1735419600000,0.14966],[1735416000000,0.14966],[1735412400000,0.14966],[1735408800000,0.14966]]},"JUV":{"dc":"JUV","l":[[1735491600000,9.98],[1735488000000,9.98],[1735484400000,9.98],[1735480800000,9.98],[1735477200000,9.98],[1735473600000,9.98],[1735470000000,9.98],[1735466400000,9.98],[1735462800000,9.98],[1735459200000,9.98],[1735455600000,9.98],[1735452000000,9.98],[1735448400000,9.98],[1735444800000,9.98],[1735441200000,9.98],[1735437600000,9.98],[1735434000000,9.98],[1735430400000,9.98],[1735426800000,9.98],[1735423200000,9.98],[1735419600000,9.98],[1735416000000,9.98],[1735412400000,9.98],[1735408800000,9.98]]},"TIA":{"dc":"TIA","l":[[1735412400069,30.3155],[1735416000091,30.2629],[1735419600093,30.2801],[1735423200092,30.6524],[1735426800093,30.9654],[1735430400092,30.7051],[1735434000102,30.6361],[1735437600089,30.5046],[1735441200125,30.6349],[1735444800106,30.7927],[1735448400101,30.6290],[1735452000096,30.4901],[1735455600092,30.7353],[1735459200120,30.9593],[1735462800106,30.6445],[1735466400079,30.7469],[1735470000089,30.6526],[1735473600110,30.4598],[1735477200091,30.2443],[1735480800098,30.5330],[1735484400089,30.2205],[1735488000108,30.1823],[1735491600102,29.8766],[1735495200114,29.8400]]},"DRIFT":{"dc":"DRIFT","l":[[1735491600000,8.023725],[1735488000000,8.023725],[1735484400000,8.023725],[1735480800000,8.023725],[1735477200000,8.023725],[1735473600000,8.023725],[1735470000000,7.842297],[1735466400000,7.842297],[1735462800000,7.842297],[1735459200000,7.842297],[1735455600000,7.842297],[1735452000000,7.842297],[1735448400000,7.842297],[1735444800000,7.842297],[1735441200000,7.842297],[1735437600000,7.842297],[1735434000000,7.842297],[1735430400000,7.842297],[1735426800000,7.842297],[1735423200000,7.842297],[1735419600000,7.842297],[1735416000000,7.842297],[1735412400000,7.842297],[1735408800000,7.842297]]},"SILLY":{"dc":"SILLY","l":[[1735491600000,0.06064],[1735488000000,0.06064],[1735484400000,0.06064],[1735480800000,0.06064],[1735477200000,0.06064],[1735473600000,0.06064],[1735470000000,0.06064],[1735466400000,0.06064],[1735462800000,0.06064],[1735459200000,0.06064],[1735455600000,0.06064],[1735452000000,0.06064],[1735448400000,0.06064],[1735444800000,0.06064],[1735441200000,0.06064],[1735437600000,0.06064],[1735434000000,0.06064],[1735430400000,0.06064],[1735426800000,0.06064],[1735423200000,0.06064],[1735419600000,0.06064],[1735416000000,0.06064],[1735412400000,0.06064],[1735408800000,0.06064]]},"ACT":{"dc":"ACT","l":[[1735491600000,1.7315],[1735488000000,1.7315],[1735484400000,1.7315],[1735480800000,1.7315],[1735477200000,1.7315],[1735473600000,1.7398],[1735470000000,1.7398],[1735466400000,1.7793],[1735462800000,1.7793],[1735459200000,1.7793],[1735455600000,1.7793],[1735452000000,1.7793],[1735448400000,1.7793],[1735444800000,1.7793],[1735441200000,1.7793],[1735437600000,1.7793],[1735434000000,1.7743],[1735430400000,1.7743],[1735426800000,1.7743],[1735423200000,1.7743],[1735419600000,1.6961],[1735416000000,1.6961],[1735412400000,1.6961],[1735408800000,1.6961]]},"ACX":{"dc":"ACX","l":[[1735491600000,3.70026],[1735488000000,3.70026],[1735484400000,3.70026],[1735480800000,3.70026],[1735477200000,3.70026],[1735473600000,3.70026],[1735470000000,3.70026],[1735466400000,3.70026],[1735462800000,3.70026],[1735459200000,3.70026],[1735455600000,3.70026],[1735452000000,3.70026],[1735448400000,3.70026],[1735444800000,3.70026],[1735441200000,3.70026],[1735437600000,3.70026],[1735434000000,3.70026],[1735430400000,3.70026],[1735426800000,3.79161],[1735423200000,3.79161],[1735419600000,3.71839],[1735416000000,3.71839],[1735412400000,3.71839],[1735408800000,3.71839]]},"BLUR":{"dc":"BLUR","l":[[1735491600000,1.5912],[1735488000000,1.5912],[1735484400000,1.5912],[1735480800000,1.5912],[1735477200000,1.5912],[1735473600000,1.5912],[1735470000000,1.5912],[1735466400000,1.5912],[1735462800000,1.5912],[1735459200000,1.5912],[1735455600000,1.5912],[1735452000000,1.5912],[1735448400000,1.5912],[1735444800000,1.5912],[1735441200000,1.5912],[1735437600000,1.5912],[1735434000000,1.5912],[1735430400000,1.5912],[1735426800000,1.5912],[1735423200000,1.5912],[1735419600000,1.5912],[1735416000000,1.5912],[1735412400000,1.5912],[1735408800000,1.5912]]},"REN":{"dc":"REN","l":[[1735491600000,0.197152],[1735488000000,0.197152],[1735484400000,0.197152],[1735480800000,0.197152],[1735477200000,0.197152],[1735473600000,0.197152],[1735470000000,0.197152],[1735466400000,0.197152],[1735462800000,0.197152],[1735459200000,0.197152],[1735455600000,0.197152],[1735452000000,0.197152],[1735448400000,0.197152],[1735444800000,0.197152],[1735441200000,0.197152],[1735437600000,0.197152],[1735434000000,0.197152],[1735430400000,0.197152],[1735426800000,0.197152],[1735423200000,0.197152],[1735419600000,0.197152],[1735416000000,0.197152],[1735412400000,0.197152],[1735408800000,0.197152]]},"TIP":{"dc":"TIP","l":[[1735491600000,0.0002635],[1735488000000,0.0002900],[1735484400000,0.0002900],[1735480800000,0.0002102],[1735477200000,0.0002102],[1735473600000,0.0002102],[1735470000000,0.0002102],[1735466400000,0.0002102],[1735462800000,0.0002102],[1735459200000,0.0002102],[1735455600000,0.0002102],[1735452000000,0.0002102],[1735448400000,0.0002102],[1735444800000,0.0002102],[1735441200000,0.0002102],[1735437600000,0.0002102],[1735434000000,0.0002102],[1735430400000,0.0002080],[1735426800000,0.0002080],[1735423200000,0.0002080],[1735419600000,0.0002080],[1735416000000,0.0002080],[1735412400000,0.0002080],[1735408800000,0.0002080]]},"NIKO":{"dc":"NIKO","l":[[1735491600000,0.04906],[1735488000000,0.04906],[1735484400000,0.04906],[1735480800000,0.04906],[1735477200000,0.04906],[1735473600000,0.04906],[1735470000000,0.04906],[1735466400000,0.04906],[1735462800000,0.04906],[1735459200000,0.04906],[1735455600000,0.04906],[1735452000000,0.04906],[1735448400000,0.04906],[1735444800000,0.04906],[1735441200000,0.04906],[1735437600000,0.04906],[1735434000000,0.04980],[1735430400000,0.04980],[1735426800000,0.04980],[1735423200000,0.04980],[1735419600000,0.04980],[1735416000000,0.04980],[1735412400000,0.04980],[1735408800000,0.04980]]},"STRK":{"dc":"STRK","l":[[1735491600000,3.136],[1735488000000,3.136],[1735484400000,3.136],[1735480800000,3.136],[1735477200000,3.136],[1735473600000,3.136],[1735470000000,3.136],[1735466400000,3.136],[1735462800000,3.136],[1735459200000,3.136],[1735455600000,3.136],[1735452000000,3.136],[1735448400000,3.136],[1735444800000,3.136],[1735441200000,3.136],[1735437600000,3.136],[1735434000000,3.136],[1735430400000,3.136],[1735426800000,3.136],[1735423200000,3.136],[1735419600000,3.136],[1735416000000,3.136],[1735412400000,3.136],[1735408800000,3.136]]},"SUNCAT":{"dc":"SUNCAT","l":[[1735491600000,0.02486],[1735488000000,0.02486],[1735484400000,0.02486],[1735480800000,0.02486],[1735477200000,0.02486],[1735473600000,0.02486],[1735470000000,0.02486],[1735466400000,0.02486],[1735462800000,0.02486],[1735459200000,0.02486],[1735455600000,0.02486],[1735452000000,0.02486],[1735448400000,0.02486],[1735444800000,0.02486],[1735441200000,0.02486],[1735437600000,0.02486],[1735434000000,0.02486],[1735430400000,0.02486],[1735426800000,0.02486],[1735423200000,0.02486],[1735419600000,0.02486],[1735416000000,0.02486],[1735412400000,0.02486],[1735408800000,0.02486]]},"ADA":{"dc":"ADA","l":[[1735412400069,5.5159],[1735416000091,5.5130],[1735419600093,5.5263],[1735423200092,5.5681],[1735426800093,5.5802],[1735430400092,5.5447],[1735434000102,5.5171],[1735437600089,5.5000],[1735441200125,5.5385],[1735444800106,5.5627],[1735448400101,5.5275],[1735452000096,5.5222],[1735455600092,5.5392],[1735459200120,5.5765],[1735462800106,5.5360],[1735466400079,5.5699],[1735470000089,5.5785],[1735473600110,5.5835],[1735477200091,5.6113],[1735480800098,5.6559],[1735484400089,5.5710],[1735488000108,5.5110],[1735491600102,5.4285],[1735495200114,5.4312]]},"STORJ":{"dc":"STORJ","l":[[1735491600000,3.0275],[1735488000000,3.0275],[1735484400000,3.0275],[1735480800000,3.0275],[1735477200000,3.0275],[1735473600000,3.0275],[1735470000000,3.0275],[1735466400000,3.0275],[1735462800000,3.0275],[1735459200000,3.0275],[1735455600000,3.0275],[1735452000000,3.0275],[1735448400000,3.0275],[1735444800000,3.0275],[1735441200000,3.0275],[1735437600000,3.0275],[1735434000000,3.0275],[1735430400000,3.0275],[1735426800000,3.0275],[1735423200000,3.0275],[1735419600000,3.0275],[1735416000000,3.0275],[1735412400000,3.0275],[1735408800000,3.0275]]},"REQ":{"dc":"REQ","l":[[1735491600000,0.7865],[1735488000000,0.7865],[1735484400000,0.7865],[1735480800000,0.7865],[1735477200000,0.8915],[1735473600000,0.8915],[1735470000000,0.8915],[1735466400000,0.8915],[1735462800000,0.8915],[1735459200000,0.8915],[1735455600000,0.8915],[1735452000000,0.8915],[1735448400000,0.8915],[1735444800000,0.8915],[1735441200000,0.8915],[1735437600000,0.9000],[1735434000000,0.9000],[1735430400000,0.9000],[1735426800000,0.9000],[1735423200000,0.9000],[1735419600000,0.9000],[1735416000000,0.9000],[1735412400000,0.9365],[1735408800000,0.9678]]},"DC":{"dc":"DC","l":[[1735491600000,0.001697],[1735488000000,0.001697],[1735484400000,0.001697],[1735480800000,0.001697],[1735477200000,0.001697],[1735473600000,0.001697],[1735470000000,0.001697],[1735466400000,0.001697],[1735462800000,0.001697],[1735459200000,0.001697],[1735455600000,0.001697],[1735452000000,0.001697],[1735448400000,0.001697],[1735444800000,0.001697],[1735441200000,0.001697],[1735437600000,0.001697],[1735434000000,0.001697],[1735430400000,0.001697],[1735426800000,0.001697],[1735423200000,0.001697],[1735419600000,0.001697],[1735416000000,0.001697],[1735412400000,0.001697],[1735408800000,0.001697]]},"VIRTUAL":{"dc":"VIRTUAL","l":[[1735491600000,23.34000],[1735488000000,22.84869],[1735484400000,24.52000],[1735480800000,22.34392],[1735477200000,22.42761],[1735473600000,22.50000],[1735470000000,23.00880],[1735466400000,22.50920],[1735462800000,22.75457],[1735459200000,22.88157],[1735455600000,21.70000],[1735452000000,21.70000],[1735448400000,21.70000],[1735444800000,21.70000],[1735441200000,21.70000],[1735437600000,21.45000],[1735434000000,21.37703],[1735430400000,21.45164],[1735426800000,21.54716],[1735423200000,21.71166],[1735419600000,20.52000],[1735416000000,20.51603],[1735412400000,20.74870],[1735408800000,20.53834]]},"APPLE":{"dc":"APPLE","l":[[1735491600000,0.06770],[1735488000000,0.05582],[1735484400000,0.05732],[1735480800000,0.06033],[1735477200000,0.06033],[1735473600000,0.06033],[1735470000000,0.06000],[1735466400000,0.05442],[1735462800000,0.05183],[1735459200000,0.05220],[1735455600000,0.05220],[1735452000000,0.05330],[1735448400000,0.05330],[1735444800000,0.05560],[1735441200000,0.05860],[1735437600000,0.05865],[1735434000000,0.05865],[1735430400000,0.05710],[1735426800000,0.06576],[1735423200000,0.05854],[1735419600000,0.05666],[1735416000000,0.06107],[1735412400000,0.06221],[1735408800000,0.07000]]},"LADYS":{"dc":"LADYS","l":[[1735491600000,4.7837E-7],[1735488000000,4.7837E-7],[1735484400000,4.9090E-7],[1735480800000,5.0213E-7],[1735477200000,5.0213E-7],[1735473600000,5.0213E-7],[1735470000000,5.0213E-7],[1735466400000,5.0213E-7],[1735462800000,5.0213E-7],[1735459200000,5.0213E-7],[1735455600000,5.0213E-7],[1735452000000,5.0213E-7],[1735448400000,5.1213E-7],[1735444800000,5.1213E-7],[1735441200000,5.1213E-7],[1735437600000,5.1213E-7],[1735434000000,5.1213E-7],[1735430400000,5.1213E-7],[1735426800000,5.1213E-7],[1735423200000,5.1213E-7],[1735419600000,5.0228E-7],[1735416000000,5.0228E-7],[1735412400000,5.0228E-7],[1735408800000,5.0228E-7]]},"PAXG":{"dc":"PAXG","l":[[1735491600000,16465],[1735488000000,16465],[1735484400000,16465],[1735480800000,16465],[1735477200000,16465],[1735473600000,16303],[1735470000000,16303],[1735466400000,16303],[1735462800000,16303],[1735459200000,16303],[1735455600000,16303],[1735452000000,16303],[1735448400000,16303],[1735444800000,16303],[1735441200000,16303],[1735437600000,16303],[1735434000000,16303],[1735430400000,16303],[1735426800000,16303],[1735423200000,16303],[1735419600000,16303],[1735416000000,16303],[1735412400000,16303],[1735408800000,16303]]},"REZ":{"dc":"REZ","l":[[1735491600000,0.2335],[1735488000000,0.2335],[1735484400000,0.2335],[1735480800000,0.2335],[1735477200000,0.2335],[1735473600000,0.2335],[1735470000000,0.2335],[1735466400000,0.2335],[1735462800000,0.2335],[1735459200000,0.2335],[1735455600000,0.2335],[1735452000000,0.2335],[1735448400000,0.2335],[1735444800000,0.2335],[1735441200000,0.2335],[1735437600000,0.2335],[1735434000000,0.2335],[1735430400000,0.2365],[1735426800000,0.2136],[1735423200000,0.2136],[1735419600000,0.2136],[1735416000000,0.2136],[1735412400000,0.2136],[1735408800000,0.2136]]},"PAW":{"dc":"PAW","l":[[1735491600000,1.3263E-7],[1735488000000,1.3263E-7],[1735484400000,1.3263E-7],[1735480800000,1.3263E-7],[1735477200000,1.3070E-7],[1735473600000,1.3203E-7],[1735470000000,1.3000E-7],[1735466400000,1.2014E-7],[1735462800000,1.2014E-7],[1735459200000,1.2014E-7],[1735455600000,1.2014E-7],[1735452000000,1.2014E-7],[1735448400000,1.2014E-7],[1735444800000,1.2014E-7],[1735441200000,1.2014E-7],[1735437600000,1.2014E-7],[1735434000000,1.2014E-7],[1735430400000,1.2148E-7],[1735426800000,1.2274E-7],[1735423200000,1.2029E-7],[1735419600000,1.2029E-7],[1735416000000,1.2029E-7],[1735412400000,1.2029E-7],[1735408800000,1.2029E-7]]},"CWIF":{"dc":"CWIF","l":[[1735491600000,0.000001648],[1735488000000,0.000001648],[1735484400000,0.000001648],[1735480800000,0.000001701],[1735477200000,0.000001701],[1735473600000,0.000001707],[1735470000000,0.000001706],[1735466400000,0.000001706],[1735462800000,0.000001661],[1735459200000,0.000001661],[1735455600000,0.000001661],[1735452000000,0.000001661],[1735448400000,0.000001661],[1735444800000,0.000001661],[1735441200000,0.000001661],[1735437600000,0.000001661],[1735434000000,0.000001661],[1735430400000,0.000001661],[1735426800000,0.000001661],[1735423200000,0.000001661],[1735419600000,0.000001661],[1735416000000,0.000001661],[1735412400000,0.000001661],[1735408800000,0.000001661]]},"RFD":{"dc":"RFD","l":[[1735491600000,0.00002915],[1735488000000,0.00002915],[1735484400000,0.00002915],[1735480800000,0.00002915],[1735477200000,0.00002915],[1735473600000,0.00002915],[1735470000000,0.00002915],[1735466400000,0.00002915],[1735462800000,0.00002915],[1735459200000,0.00002915],[1735455600000,0.00002915],[1735452000000,0.00002915],[1735448400000,0.00002915],[1735444800000,0.00002915],[1735441200000,0.00002915],[1735437600000,0.00002915],[1735434000000,0.00002915],[1735430400000,0.00002915],[1735426800000,0.00002915],[1735423200000,0.00002915],[1735419600000,0.00002915],[1735416000000,0.00002915],[1735412400000,0.00002915],[1735408800000,0.00002915]]},"WAVES":{"dc":"WAVES","l":[[1735491600000,10.018],[1735488000000,10.018],[1735484400000,10.018],[1735480800000,10.018],[1735477200000,9.982],[1735473600000,9.982],[1735470000000,9.982],[1735466400000,9.982],[1735462800000,9.982],[1735459200000,9.982],[1735455600000,9.982],[1735452000000,9.982],[1735448400000,9.982],[1735444800000,9.982],[1735441200000,9.982],[1735437600000,9.982],[1735434000000,10.030],[1735430400000,9.834],[1735426800000,9.834],[1735423200000,9.618],[1735419600000,9.618],[1735416000000,9.618],[1735412400000,9.618],[1735408800000,9.542]]},"CHZ":{"dc":"CHZ","l":[[1735491600000,0.54373],[1735488000000,0.54373],[1735484400000,0.54373],[1735480800000,0.54373],[1735477200000,0.54373],[1735473600000,0.55667],[1735470000000,0.55667],[1735466400000,0.55667],[1735462800000,0.55667],[1735459200000,0.55667],[1735455600000,0.55667],[1735452000000,0.55667],[1735448400000,0.55667],[1735444800000,0.55667],[1735441200000,0.55667],[1735437600000,0.55667],[1735434000000,0.55667],[1735430400000,0.55667],[1735426800000,0.55016],[1735423200000,0.54010],[1735419600000,0.54010],[1735416000000,0.54010],[1735412400000,0.54010],[1735408800000,0.54010]]},"XRP":{"dc":"XRP","l":[[1735412400069,13.6412],[1735416000091,13.6509],[1735419600093,13.6742],[1735423200092,13.7068],[1735426800093,13.6912],[1735430400092,13.6170],[1735434000102,13.6058],[1735437600089,13.5479],[1735441200125,13.6156],[1735444800106,13.6361],[1735448400101,13.6017],[1735452000096,13.6147],[1735455600092,13.6291],[1735459200120,13.6876],[1735462800106,13.6051],[1735466400079,13.6274],[1735470000089,13.6164],[1735473600110,13.5758],[1735477200091,13.5480],[1735480800098,13.5688],[1735484400089,13.4899],[1735488000108,13.5001],[1735491600102,13.4031],[1735495200114,13.3948]]},"JASMY":{"dc":"JASMY","l":[[1735412400069,0.216165],[1735416000091,0.216101],[1735419600093,0.216634],[1735423200092,0.219916],[1735426800093,0.222543],[1735430400092,0.221272],[1735434000102,0.218134],[1735437600089,0.216429],[1735441200125,0.218731],[1735444800106,0.219261],[1735448400101,0.216943],[1735452000096,0.215933],[1735455600092,0.217686],[1735459200120,0.219117],[1735462800106,0.215418],[1735466400079,0.216023],[1735470000089,0.216204],[1735473600110,0.213508],[1735477200091,0.212761],[1735480800098,0.215268],[1735484400089,0.212769],[1735488000108,0.212451],[1735491600102,0.207879],[1735495200114,0.208945]]},"FLOKI":{"dc":"FLOKI","l":[[1735412400069,0.001130965],[1735416000091,0.001131502],[1735419600093,0.001131743],[1735423200092,0.001128117],[1735426800093,0.001139948],[1735430400092,0.001132359],[1735434000102,0.001127834],[1735437600089,0.001116945],[1735441200125,0.001121971],[1735444800106,0.001126613],[1735448400101,0.001120569],[1735452000096,0.001118574],[1735455600092,0.001121083],[1735459200120,0.001125124],[1735462800106,0.001117526],[1735466400079,0.001118579],[1735470000089,0.001121104],[1735473600110,0.001118295],[1735477200091,0.001106217],[1735480800098,0.001111396],[1735484400089,0.001101393],[1735488000108,0.001102736],[1735491600102,0.001092980],[1735495200114,0.001089332]]},"SAND":{"dc":"SAND","l":[[1735491600000,3.4377],[1735488000000,3.4377],[1735484400000,3.4934],[1735480800000,3.5675],[1735477200000,3.5675],[1735473600000,3.5675],[1735470000000,3.5675],[1735466400000,3.5675],[1735462800000,3.5675],[1735459200000,3.5675],[1735455600000,3.5675],[1735452000000,3.5675],[1735448400000,3.5675],[1735444800000,3.5675],[1735441200000,3.5675],[1735437600000,3.5988],[1735434000000,3.5487],[1735430400000,3.5387],[1735426800000,3.5387],[1735423200000,3.5387],[1735419600000,3.5387],[1735416000000,3.5387],[1735412400000,3.5099],[1735408800000,3.5099]]},"AEG":{"dc":"AEG","l":[[1735491600000,0.05251],[1735488000000,0.05251],[1735484400000,0.05251],[1735480800000,0.05499],[1735477200000,0.05499],[1735473600000,0.05499],[1735470000000,0.05499],[1735466400000,0.05499],[1735462800000,0.05499],[1735459200000,0.05499],[1735455600000,0.05499],[1735452000000,0.05499],[1735448400000,0.05499],[1735444800000,0.05499],[1735441200000,0.05499],[1735437600000,0.05499],[1735434000000,0.05499],[1735430400000,0.05499],[1735426800000,0.05499],[1735423200000,0.05499],[1735419600000,0.05499],[1735416000000,0.05499],[1735412400000,0.05499],[1735408800000,0.05499]]},"TURT":{"dc":"TURT","l":[[1735491600000,0.01966],[1735488000000,0.01966],[1735484400000,0.01966],[1735480800000,0.01966],[1735477200000,0.01966],[1735473600000,0.01966],[1735470000000,0.01966],[1735466400000,0.01966],[1735462800000,0.01966],[1735459200000,0.01966],[1735455600000,0.01966],[1735452000000,0.01966],[1735448400000,0.01966],[1735444800000,0.01966],[1735441200000,0.01966],[1735437600000,0.01966],[1735434000000,0.01966],[1735430400000,0.01966],[1735426800000,0.01966],[1735423200000,0.01966],[1735419600000,0.01966],[1735416000000,0.01966],[1735412400000,0.01966],[1735408800000,0.01966]]},"UMA":{"dc":"UMA","l":[[1735491600000,16.592],[1735488000000,16.592],[1735484400000,16.592],[1735480800000,16.592],[1735477200000,16.592],[1735473600000,16.592],[1735470000000,16.592],[1735466400000,16.592],[1735462800000,16.592],[1735459200000,16.592],[1735455600000,16.592],[1735452000000,16.592],[1735448400000,16.592],[1735444800000,16.592],[1735441200000,16.592],[1735437600000,16.592],[1735434000000,16.592],[1735430400000,16.592],[1735426800000,16.592],[1735423200000,16.592],[1735419600000,16.592],[1735416000000,16.592],[1735412400000,16.592],[1735408800000,16.592]]},"F3":{"dc":"F3","l":[[1735491600000,0.050554],[1735488000000,0.050554],[1735484400000,0.050554],[1735480800000,0.050554],[1735477200000,0.050554],[1735473600000,0.050554],[1735470000000,0.050554],[1735466400000,0.050554],[1735462800000,0.050554],[1735459200000,0.050554],[1735455600000,0.050554],[1735452000000,0.050554],[1735448400000,0.050554],[1735444800000,0.050554],[1735441200000,0.050554],[1735437600000,0.050554],[1735434000000,0.050554],[1735430400000,0.050554],[1735426800000,0.050554],[1735423200000,0.050554],[1735419600000,0.050554],[1735416000000,0.050554],[1735412400000,0.050554],[1735408800000,0.050554]]},"LRDS":{"dc":"LRDS","l":[[1735491600000,3.0592],[1735488000000,3.0592],[1735484400000,3.0592],[1735480800000,3.0592],[1735477200000,3.0592],[1735473600000,3.0592],[1735470000000,3.0592],[1735466400000,3.0592],[1735462800000,3.0592],[1735459200000,3.0592],[1735455600000,3.0592],[1735452000000,3.0592],[1735448400000,3.0592],[1735444800000,3.0592],[1735441200000,3.0592],[1735437600000,3.0592],[1735434000000,3.0592],[1735430400000,3.0592],[1735426800000,3.0592],[1735423200000,3.0592],[1735419600000,3.0592],[1735416000000,3.0592],[1735412400000,3.1845],[1735408800000,3.0323]]},"ENA":{"dc":"ENA","l":[[1735491600000,5.933],[1735488000000,5.867],[1735484400000,5.893],[1735480800000,5.988],[1735477200000,5.877],[1735473600000,5.877],[1735470000000,5.877],[1735466400000,5.877],[1735462800000,5.945],[1735459200000,5.945],[1735455600000,5.899],[1735452000000,5.899],[1735448400000,5.899],[1735444800000,5.899],[1735441200000,5.899],[1735437600000,5.899],[1735434000000,5.762],[1735430400000,5.891],[1735426800000,5.855],[1735423200000,5.807],[1735419600000,5.906],[1735416000000,5.906],[1735412400000,5.795],[1735408800000,5.821]]},"XION":{"dc":"XION","l":[[1735491600000,21.0073],[1735488000000,21.0073],[1735484400000,21.0073],[1735480800000,21.0073],[1735477200000,20.8666],[1735473600000,20.8666],[1735470000000,20.8666],[1735466400000,21.0449],[1735462800000,21.0449],[1735459200000,21.0449],[1735455600000,21.0449],[1735452000000,21.0449],[1735448400000,21.0449],[1735444800000,21.0449],[1735441200000,21.0449],[1735437600000,21.0449],[1735434000000,21.0449],[1735430400000,21.0449],[1735426800000,21.0449],[1735423200000,21.0449],[1735419600000,19.1667],[1735416000000,19.1667],[1735412400000,19.1667],[1735408800000,19.1667]]},"1DOLLAR":{"dc":"1DOLLAR","l":[[1735491600000,0.01422],[1735488000000,0.01469],[1735484400000,0.01469],[1735480800000,0.01541],[1735477200000,0.01588],[1735473600000,0.01525],[1735470000000,0.01500],[1735466400000,0.01481],[1735462800000,0.01599],[1735459200000,0.01599],[1735455600000,0.01588],[1735452000000,0.01475],[1735448400000,0.01466],[1735444800000,0.01466],[1735441200000,0.01466],[1735437600000,0.01462],[1735434000000,0.01456],[1735430400000,0.01444],[1735426800000,0.01417],[1735423200000,0.01419],[1735419600000,0.01474],[1735416000000,0.01423],[1735412400000,0.01430],[1735408800000,0.01438]]},"FB":{"dc":"FB","l":[[1735491600000,19.15],[1735488000000,19.15],[1735484400000,19.15],[1735480800000,19.15],[1735477200000,19.15],[1735473600000,19.15],[1735470000000,19.15],[1735466400000,19.15],[1735462800000,19.15],[1735459200000,19.15],[1735455600000,19.15],[1735452000000,19.15],[1735448400000,19.15],[1735444800000,19.15],[1735441200000,19.15],[1735437600000,19.15],[1735434000000,19.15],[1735430400000,19.15],[1735426800000,19.15],[1735423200000,19.15],[1735419600000,19.15],[1735416000000,20.00],[1735412400000,20.00],[1735408800000,20.00]]},"CSAS":{"dc":"CSAS","l":[[1735491600000,0.002264],[1735488000000,0.002264],[1735484400000,0.002264],[1735480800000,0.002264],[1735477200000,0.002264],[1735473600000,0.002264],[1735470000000,0.002854],[1735466400000,0.002260],[1735462800000,0.002260],[1735459200000,0.002260],[1735455600000,0.002260],[1735452000000,0.002260],[1735448400000,0.002260],[1735444800000,0.002260],[1735441200000,0.002260],[1735437600000,0.002260],[1735434000000,0.002260],[1735430400000,0.002988],[1735426800000,0.002988],[1735423200000,0.002270],[1735419600000,0.002659],[1735416000000,0.002659],[1735412400000,0.002988],[1735408800000,0.002988]]},"ENJ":{"dc":"ENJ","l":[[1735491600000,1.430],[1735488000000,1.430],[1735484400000,1.430],[1735480800000,1.430],[1735477200000,1.424],[1735473600000,1.424],[1735470000000,1.424],[1735466400000,1.424],[1735462800000,1.424],[1735459200000,1.424],[1735455600000,1.424],[1735452000000,1.424],[1735448400000,1.424],[1735444800000,1.424],[1735441200000,1.424],[1735437600000,1.424],[1735434000000,1.424],[1735430400000,1.424],[1735426800000,1.378],[1735423200000,1.378],[1735419600000,1.378],[1735416000000,1.378],[1735412400000,1.378],[1735408800000,1.378]]},"SOLS":{"dc":"SOLS","l":[[1735491600000,0.0486],[1735488000000,0.0487],[1735484400000,0.0487],[1735480800000,0.0487],[1735477200000,0.0414],[1735473600000,0.0414],[1735470000000,0.0420],[1735466400000,0.0420],[1735462800000,0.0420],[1735459200000,0.0420],[1735455600000,0.0420],[1735452000000,0.0420],[1735448400000,0.0420],[1735444800000,0.0420],[1735441200000,0.0420],[1735437600000,0.0420],[1735434000000,0.0420],[1735430400000,0.0487],[1735426800000,0.0487],[1735423200000,0.0487],[1735419600000,0.0406],[1735416000000,0.0475],[1735412400000,0.0474],[1735408800000,0.0474]]},"GRT":{"dc":"GRT","l":[[1735412400069,1.3260],[1735416000091,1.3318],[1735419600093,1.3339],[1735423200092,1.3458],[1735426800093,1.3518],[1735430400092,1.3455],[1735434000102,1.3402],[1735437600089,1.3267],[1735441200125,1.3479],[1735444800106,1.3629],[1735448400101,1.3476],[1735452000096,1.3397],[1735455600092,1.3512],[1735459200120,1.3543],[1735462800106,1.3373],[1735466400079,1.3386],[1735470000089,1.3348],[1735473600110,1.3264],[1735477200091,1.3205],[1735480800098,1.3312],[1735484400089,1.3168],[1735488000108,1.3174],[1735491600102,1.2959],[1735495200114,1.2965]]},"RATS":{"dc":"RATS","l":[[1735491600000,0.00040847],[1735488000000,0.00040847],[1735484400000,0.00040847],[1735480800000,0.00040847],[1735477200000,0.00040847],[1735473600000,0.00041748],[1735470000000,0.00041748],[1735466400000,0.00041748],[1735462800000,0.00041748],[1735459200000,0.00041748],[1735455600000,0.00041748],[1735452000000,0.00041748],[1735448400000,0.00041748],[1735444800000,0.00041748],[1735441200000,0.00042149],[1735437600000,0.00042149],[1735434000000,0.00042149],[1735430400000,0.00042149],[1735426800000,0.00042149],[1735423200000,0.00042149],[1735419600000,0.00042149],[1735416000000,0.00042149],[1735412400000,0.00042149],[1735408800000,0.00042149]]},"TFUEL":{"dc":"TFUEL","l":[[1735491600000,0.4103],[1735488000000,0.4103],[1735484400000,0.4103],[1735480800000,0.4103],[1735477200000,0.4103],[1735473600000,0.4103],[1735470000000,0.4103],[1735466400000,0.4103],[1735462800000,0.4103],[1735459200000,0.4103],[1735455600000,0.4103],[1735452000000,0.4103],[1735448400000,0.4103],[1735444800000,0.4103],[1735441200000,0.4103],[1735437600000,0.4103],[1735434000000,0.4103],[1735430400000,0.4103],[1735426800000,0.4103],[1735423200000,0.4103],[1735419600000,0.4103],[1735416000000,0.4103],[1735412400000,0.4103],[1735408800000,0.4103]]},"ENS":{"dc":"ENS","l":[[1735491600000,211.99],[1735488000000,211.99],[1735484400000,211.99],[1735480800000,211.99],[1735477200000,211.99],[1735473600000,211.99],[1735470000000,211.99],[1735466400000,211.99],[1735462800000,211.99],[1735459200000,211.99],[1735455600000,211.99],[1735452000000,211.99],[1735448400000,211.99],[1735444800000,211.99],[1735441200000,211.99],[1735437600000,211.99],[1735434000000,211.99],[1735430400000,211.99],[1735426800000,211.99],[1735423200000,211.99],[1735419600000,211.99],[1735416000000,211.99],[1735412400000,211.99],[1735408800000,211.99]]},"PDA":{"dc":"PDA","l":[[1735491600000,0.3139],[1735488000000,0.3139],[1735484400000,0.3139],[1735480800000,0.3139],[1735477200000,0.3139],[1735473600000,0.3139],[1735470000000,0.3139],[1735466400000,0.3139],[1735462800000,0.3139],[1735459200000,0.3139],[1735455600000,0.3139],[1735452000000,0.3139],[1735448400000,0.3139],[1735444800000,0.3139],[1735441200000,0.3139],[1735437600000,0.3139],[1735434000000,0.3139],[1735430400000,0.3139],[1735426800000,0.3139],[1735423200000,0.3139],[1735419600000,0.3139],[1735416000000,0.3139],[1735412400000,0.3139],[1735408800000,0.3139]]},"MYRO":{"dc":"MYRO","l":[[1735491600000,0.42383],[1735488000000,0.42383],[1735484400000,0.42383],[1735480800000,0.42383],[1735477200000,0.42383],[1735473600000,0.42383],[1735470000000,0.42383],[1735466400000,0.42383],[1735462800000,0.42383],[1735459200000,0.42383],[1735455600000,0.42383],[1735452000000,0.42383],[1735448400000,0.42383],[1735444800000,0.42383],[1735441200000,0.42763],[1735437600000,0.42763],[1735434000000,0.42763],[1735430400000,0.42763],[1735426800000,0.42763],[1735423200000,0.42763],[1735419600000,0.42763],[1735416000000,0.42763],[1735412400000,0.42763],[1735408800000,0.42763]]},"BANANAGUN":{"dc":"BANANAGUN","l":[[1735491600000,240.81],[1735488000000,240.81],[1735484400000,240.81],[1735480800000,240.81],[1735477200000,240.81],[1735473600000,240.81],[1735470000000,240.81],[1735466400000,240.81],[1735462800000,240.81],[1735459200000,240.81],[1735455600000,240.81],[1735452000000,240.81],[1735448400000,240.81],[1735444800000,240.81],[1735441200000,240.81],[1735437600000,240.81],[1735434000000,240.81],[1735430400000,240.81],[1735426800000,240.81],[1735423200000,240.81],[1735419600000,240.81],[1735416000000,240.81],[1735412400000,240.81],[1735408800000,240.81]]},"UNI":{"dc":"UNI","l":[[1735412400069,83.313],[1735416000091,83.638],[1735419600093,84.144],[1735423200092,84.760],[1735426800093,85.736],[1735430400092,84.622],[1735434000102,84.245],[1735437600089,83.475],[1735441200125,84.090],[1735444800106,84.066],[1735448400101,83.663],[1735452000096,83.502],[1735455600092,83.750],[1735459200120,84.004],[1735462800106,83.173],[1735466400079,83.495],[1735470000089,83.256],[1735473600110,83.130],[1735477200091,82.466],[1735480800098,83.341],[1735484400089,83.373],[1735488000108,82.532],[1735491600102,81.844],[1735495200114,81.909]]},"DEGEN":{"dc":"DEGEN","l":[[1735491600000,0.05916],[1735488000000,0.05916],[1735484400000,0.06032],[1735480800000,0.06032],[1735477200000,0.06032],[1735473600000,0.06032],[1735470000000,0.06032],[1735466400000,0.06032],[1735462800000,0.06032],[1735459200000,0.06032],[1735455600000,0.06032],[1735452000000,0.06032],[1735448400000,0.06032],[1735444800000,0.06032],[1735441200000,0.06032],[1735437600000,0.06032],[1735434000000,0.06347],[1735430400000,0.06347],[1735426800000,0.06347],[1735423200000,0.06349],[1735419600000,0.06349],[1735416000000,0.06349],[1735412400000,0.06492],[1735408800000,0.06492]]},"DZOO":{"dc":"DZOO","l":[[1735491600000,0.01500],[1735488000000,0.01500],[1735484400000,0.01500],[1735480800000,0.01500],[1735477200000,0.01500],[1735473600000,0.01500],[1735470000000,0.01500],[1735466400000,0.01500],[1735462800000,0.01500],[1735459200000,0.01500],[1735455600000,0.01500],[1735452000000,0.01500],[1735448400000,0.01500],[1735444800000,0.01500],[1735441200000,0.01500],[1735437600000,0.01500],[1735434000000,0.01500],[1735430400000,0.01500],[1735426800000,0.01500],[1735423200000,0.01500],[1735419600000,0.01500],[1735416000000,0.01500],[1735412400000,0.01500],[1735408800000,0.01500]]},"OBI":{"dc":"OBI","l":[[1735491600000,0.049215],[1735488000000,0.049215],[1735484400000,0.049215],[1735480800000,0.049215],[1735477200000,0.049215],[1735473600000,0.049215],[1735470000000,0.049079],[1735466400000,0.049079],[1735462800000,0.049079],[1735459200000,0.049079],[1735455600000,0.049079],[1735452000000,0.049079],[1735448400000,0.049079],[1735444800000,0.049079],[1735441200000,0.049079],[1735437600000,0.049079],[1735434000000,0.049079],[1735430400000,0.049079],[1735426800000,0.049079],[1735423200000,0.049079],[1735419600000,0.049079],[1735416000000,0.049079],[1735412400000,0.049079],[1735408800000,0.049079]]},"DUEL":{"dc":"DUEL","l":[[1735491600000,0.019811],[1735488000000,0.019811],[1735484400000,0.019811],[1735480800000,0.019811],[1735477200000,0.019811],[1735473600000,0.019811],[1735470000000,0.019811],[1735466400000,0.019811],[1735462800000,0.019811],[1735459200000,0.019811],[1735455600000,0.019811],[1735452000000,0.019811],[1735448400000,0.019811],[1735444800000,0.019811],[1735441200000,0.019811],[1735437600000,0.019811],[1735434000000,0.019811],[1735430400000,0.019811],[1735426800000,0.019811],[1735423200000,0.019811],[1735419600000,0.019811],[1735416000000,0.019811],[1735412400000,0.019811],[1735408800000,0.019811]]},"CKB":{"dc":"CKB","l":[[1735491600000,0.075695],[1735488000000,0.075695],[1735484400000,0.075695],[1735480800000,0.075695],[1735477200000,0.075695],[1735473600000,0.072755],[1735470000000,0.072755],[1735466400000,0.072755],[1735462800000,0.072755],[1735459200000,0.072755],[1735455600000,0.072755],[1735452000000,0.072755],[1735448400000,0.072755],[1735444800000,0.072755],[1735441200000,0.072755],[1735437600000,0.072755],[1735434000000,0.072755],[1735430400000,0.073473],[1735426800000,0.073473],[1735423200000,0.072897],[1735419600000,0.072897],[1735416000000,0.072118],[1735412400000,0.072541],[1735408800000,0.072541]]},"POGAI":{"dc":"POGAI","l":[[1735491600000,0.00009660],[1735488000000,0.00009660],[1735484400000,0.00009660],[1735480800000,0.00009660],[1735477200000,0.00009660],[1735473600000,0.00009660],[1735470000000,0.00009660],[1735466400000,0.00009660],[1735462800000,0.00009660],[1735459200000,0.00009660],[1735455600000,0.00009660],[1735452000000,0.00009660],[1735448400000,0.00009660],[1735444800000,0.00009660],[1735441200000,0.00009660],[1735437600000,0.00009660],[1735434000000,0.00009660],[1735430400000,0.00009660],[1735426800000,0.00009660],[1735423200000,0.00009660],[1735419600000,0.00009660],[1735416000000,0.00009660],[1735412400000,0.00009660],[1735408800000,0.00009660]]},"LUNC":{"dc":"LUNC","l":[[1735412400069,0.00071297],[1735416000091,0.00071475],[1735419600093,0.00071374],[1735423200092,0.00071753],[1735426800093,0.00072152],[1735430400092,0.00071820],[1735434000102,0.00071229],[1735437600089,0.00070990],[1735441200125,0.00071459],[1735444800106,0.00071489],[1735448400101,0.00071046],[1735452000096,0.00070830],[1735455600092,0.00071225],[1735459200120,0.00071290],[1735462800106,0.00070858],[1735466400079,0.00071149],[1735470000089,0.00071371],[1735473600110,0.00070954],[1735477200091,0.00070198],[1735480800098,0.00070901],[1735484400089,0.00070675],[1735488000108,0.00070654],[1735491600102,0.00069880],[1735495200114,0.00069632]]},"BRCT":{"dc":"BRCT","l":[[1735491600000,0.00650],[1735488000000,0.00633],[1735484400000,0.00633],[1735480800000,0.00633],[1735477200000,0.00647],[1735473600000,0.00647],[1735470000000,0.00647],[1735466400000,0.00647],[1735462800000,0.00647],[1735459200000,0.00647],[1735455600000,0.00647],[1735452000000,0.00647],[1735448400000,0.00647],[1735444800000,0.00647],[1735441200000,0.00647],[1735437600000,0.00647],[1735434000000,0.00647],[1735430400000,0.00647],[1735426800000,0.00647],[1735423200000,0.00647],[1735419600000,0.00647],[1735416000000,0.00647],[1735412400000,0.00647],[1735408800000,0.00647]]},"XTZ":{"dc":"XTZ","l":[[1735491600000,8.2102],[1735488000000,8.2102],[1735484400000,8.2102],[1735480800000,8.2102],[1735477200000,8.2102],[1735473600000,8.2102],[1735470000000,8.2102],[1735466400000,8.2102],[1735462800000,8.2102],[1735459200000,8.2102],[1735455600000,8.2102],[1735452000000,8.2102],[1735448400000,8.2102],[1735444800000,8.2102],[1735441200000,8.2102],[1735437600000,8.2102],[1735434000000,8.2102],[1735430400000,8.2102],[1735426800000,8.2102],[1735423200000,8.2102],[1735419600000,8.2102],[1735416000000,8.2102],[1735412400000,8.2102],[1735408800000,8.2102]]},"LUNA":{"dc":"LUNA","l":[[1735491600000,2.7238],[1735488000000,2.7238],[1735484400000,2.7238],[1735480800000,2.7238],[1735477200000,2.7417],[1735473600000,2.7417],[1735470000000,2.7417],[1735466400000,2.7417],[1735462800000,2.7417],[1735459200000,2.7417],[1735455600000,2.7417],[1735452000000,2.7417],[1735448400000,2.7417],[1735444800000,2.7417],[1735441200000,2.7417],[1735437600000,2.7417],[1735434000000,2.7417],[1735430400000,2.7417],[1735426800000,2.7417],[1735423200000,2.7417],[1735419600000,2.7417],[1735416000000,2.7417],[1735412400000,2.7417],[1735408800000,2.7586]]},"PIZZA":{"dc":"PIZZA","l":[[1735491600000,12.092],[1735488000000,12.092],[1735484400000,12.092],[1735480800000,12.092],[1735477200000,12.092],[1735473600000,12.092],[1735470000000,12.092],[1735466400000,12.092],[1735462800000,12.092],[1735459200000,12.092],[1735455600000,12.092],[1735452000000,12.092],[1735448400000,12.092],[1735444800000,12.092],[1735441200000,12.092],[1735437600000,12.092],[1735434000000,12.092],[1735430400000,12.092],[1735426800000,12.092],[1735423200000,12.092],[1735419600000,12.092],[1735416000000,12.092],[1735412400000,12.092],[1735408800000,12.092]]},"AGI":{"dc":"AGI","l":[[1735491600000,0.89530],[1735488000000,0.89530],[1735484400000,0.89530],[1735480800000,0.90000],[1735477200000,0.90734],[1735473600000,0.91500],[1735470000000,0.91500],[1735466400000,0.91500],[1735462800000,0.91500],[1735459200000,0.91966],[1735455600000,0.91966],[1735452000000,0.91966],[1735448400000,0.91966],[1735444800000,0.91966],[1735441200000,0.91966],[1735437600000,0.91966],[1735434000000,0.91966],[1735430400000,0.91966],[1735426800000,0.91966],[1735423200000,0.91966],[1735419600000,0.91966],[1735416000000,0.91966],[1735412400000,0.91966],[1735408800000,0.91966]]},"ELON":{"dc":"ELON","l":[[1735491600000,0.00000127920],[1735488000000,0.00000127920],[1735484400000,0.00000127920],[1735480800000,0.00000127920],[1735477200000,0.00000130285],[1735473600000,0.00000130285],[1735470000000,0.00000131420],[1735466400000,0.00000131420],[1735462800000,0.00000131420],[1735459200000,0.00000131420],[1735455600000,0.00000131420],[1735452000000,0.00000131420],[1735448400000,0.00000131420],[1735444800000,0.00000131420],[1735441200000,0.00000131420],[1735437600000,0.00000131420],[1735434000000,0.00000133007],[1735430400000,0.00000131420],[1735426800000,0.00000131420],[1735423200000,0.00000134593],[1735419600000,0.00000134593],[1735416000000,0.00000134593],[1735412400000,0.00000134593],[1735408800000,0.00000134593]]},"EOS":{"dc":"EOS","l":[[1735491600000,4.8974],[1735488000000,4.8974],[1735484400000,4.9227],[1735480800000,4.9227],[1735477200000,4.9227],[1735473600000,4.9227],[1735470000000,4.9227],[1735466400000,4.9227],[1735462800000,4.9227],[1735459200000,4.9227],[1735455600000,4.9227],[1735452000000,4.9227],[1735448400000,4.9227],[1735444800000,4.9227],[1735441200000,4.9227],[1735437600000,4.9227],[1735434000000,4.9227],[1735430400000,4.9227],[1735426800000,4.9227],[1735423200000,4.9227],[1735419600000,4.9227],[1735416000000,4.9227],[1735412400000,4.9227],[1735408800000,4.9227]]},"BIO":{"dc":"BIO","l":[]},"RIF":{"dc":"RIF","l":[[1735491600000,0.6637],[1735488000000,0.6637],[1735484400000,0.6637],[1735480800000,0.6637],[1735477200000,0.6637],[1735473600000,0.6637],[1735470000000,0.6637],[1735466400000,0.6637],[1735462800000,0.6637],[1735459200000,0.6637],[1735455600000,0.6637],[1735452000000,0.6637],[1735448400000,0.6637],[1735444800000,0.6637],[1735441200000,0.6637],[1735437600000,0.6637],[1735434000000,0.6637],[1735430400000,0.6637],[1735426800000,0.6637],[1735423200000,0.6637],[1735419600000,0.6637],[1735416000000,0.6637],[1735412400000,0.6637],[1735408800000,0.6637]]},"SKI":{"dc":"SKI","l":[[1735491600000,1.34328],[1735488000000,1.34328],[1735484400000,1.34328],[1735480800000,1.39540],[1735477200000,1.39540],[1735473600000,1.39540],[1735470000000,1.39540],[1735466400000,1.39540],[1735462800000,1.39540],[1735459200000,1.34385],[1735455600000,1.34385],[1735452000000,1.34385],[1735448400000,1.34385],[1735444800000,1.34385],[1735441200000,1.34385],[1735437600000,1.34385],[1735434000000,1.21864],[1735430400000,1.21864],[1735426800000,1.21864],[1735423200000,1.21864],[1735419600000,1.21864],[1735416000000,1.21864],[1735412400000,1.21864],[1735408800000,1.21864]]},"LANDWOLF":{"dc":"LANDWOLF","l":[[1735491600000,0.003696],[1735488000000,0.003696],[1735484400000,0.003696],[1735480800000,0.003696],[1735477200000,0.003566],[1735473600000,0.003679],[1735470000000,0.003679],[1735466400000,0.003679],[1735462800000,0.003679],[1735459200000,0.003679],[1735455600000,0.003679],[1735452000000,0.003679],[1735448400000,0.003679],[1735444800000,0.003679],[1735441200000,0.003679],[1735437600000,0.003679],[1735434000000,0.003679],[1735430400000,0.003679],[1735426800000,0.003679],[1735423200000,0.003679],[1735419600000,0.003838],[1735416000000,0.003838],[1735412400000,0.003838],[1735408800000,0.003838]]},"WOJAK":{"dc":"WOJAK","l":[[1735491600000,0.00564077],[1735488000000,0.00564077],[1735484400000,0.00564077],[1735480800000,0.00561866],[1735477200000,0.00586849],[1735473600000,0.00586849],[1735470000000,0.00586849],[1735466400000,0.00565395],[1735462800000,0.00565395],[1735459200000,0.00565395],[1735455600000,0.00565395],[1735452000000,0.00565395],[1735448400000,0.00565395],[1735444800000,0.00565395],[1735441200000,0.00565395],[1735437600000,0.00565395],[1735434000000,0.00565395],[1735430400000,0.00565395],[1735426800000,0.00565395],[1735423200000,0.00565395],[1735419600000,0.00546365],[1735416000000,0.00546365],[1735412400000,0.00546365],[1735408800000,0.00546365]]},"DEEP":{"dc":"DEEP","l":[[1735491600000,0.633181],[1735488000000,0.633181],[1735484400000,0.633181],[1735480800000,0.633181],[1735477200000,0.633181],[1735473600000,0.584800],[1735470000000,0.584800],[1735466400000,0.584800],[1735462800000,0.584800],[1735459200000,0.584800],[1735455600000,0.584800],[1735452000000,0.584800],[1735448400000,0.584800],[1735444800000,0.584800],[1735441200000,0.584800],[1735437600000,0.584800],[1735434000000,0.584800],[1735430400000,0.584800],[1735426800000,0.584800],[1735423200000,0.584800],[1735419600000,0.584800],[1735416000000,0.584800],[1735412400000,0.584800],[1735408800000,0.584800]]},"SKL":{"dc":"SKL","l":[[1735491600000,0.3210],[1735488000000,0.3210],[1735484400000,0.3210],[1735480800000,0.3210],[1735477200000,0.3055],[1735473600000,0.3055],[1735470000000,0.3055],[1735466400000,0.3055],[1735462800000,0.3055],[1735459200000,0.3055],[1735455600000,0.3055],[1735452000000,0.3055],[1735448400000,0.3055],[1735444800000,0.3055],[1735441200000,0.3055],[1735437600000,0.3055],[1735434000000,0.3055],[1735430400000,0.3055],[1735426800000,0.3055],[1735423200000,0.3055],[1735419600000,0.3055],[1735416000000,0.3055],[1735412400000,0.3055],[1735408800000,0.3055]]},"SLERF":{"dc":"SLERF","l":[[1735491600000,1.1063],[1735488000000,1.1063],[1735484400000,1.1063],[1735480800000,1.1063],[1735477200000,1.1063],[1735473600000,1.1063],[1735470000000,1.1063],[1735466400000,1.1063],[1735462800000,1.1063],[1735459200000,1.1063],[1735455600000,1.1063],[1735452000000,1.1063],[1735448400000,1.1063],[1735444800000,1.1063],[1735441200000,1.1063],[1735437600000,1.1063],[1735434000000,1.1063],[1735430400000,1.1063],[1735426800000,1.1063],[1735423200000,1.1063],[1735419600000,1.1063],[1735416000000,1.1063],[1735412400000,1.1063],[1735408800000,1.1063]]},"NAI":{"dc":"NAI","l":[[1735491600000,0.048571],[1735488000000,0.048571],[1735484400000,0.048571],[1735480800000,0.048571],[1735477200000,0.048571],[1735473600000,0.048571],[1735470000000,0.048571],[1735466400000,0.048571],[1735462800000,0.048571],[1735459200000,0.048571],[1735455600000,0.048571],[1735452000000,0.048571],[1735448400000,0.048571],[1735444800000,0.048571],[1735441200000,0.048571],[1735437600000,0.048571],[1735434000000,0.048571],[1735430400000,0.048571],[1735426800000,0.048571],[1735423200000,0.048571],[1735419600000,0.048571],[1735416000000,0.048571],[1735412400000,0.048571],[1735408800000,0.048571]]},"RIO":{"dc":"RIO","l":[[1735491600000,5.8351],[1735488000000,5.8351],[1735484400000,5.8351],[1735480800000,5.8939],[1735477200000,5.9554],[1735473600000,5.9554],[1735470000000,5.9554],[1735466400000,5.9554],[1735462800000,5.9554],[1735459200000,5.9554],[1735455600000,5.9554],[1735452000000,5.9554],[1735448400000,5.9554],[1735444800000,6.0193],[1735441200000,6.0193],[1735437600000,6.0193],[1735434000000,5.9749],[1735430400000,5.9749],[1735426800000,6.0726],[1735423200000,6.0726],[1735419600000,6.0726],[1735416000000,6.0726],[1735412400000,6.1726],[1735408800000,6.1726]]},"BRETT":{"dc":"BRETT","l":[[1735491600000,0.77787],[1735488000000,0.78619],[1735484400000,0.78754],[1735480800000,0.79817],[1735477200000,0.80354],[1735473600000,0.80606],[1735470000000,0.82085],[1735466400000,0.82085],[1735462800000,0.82085],[1735459200000,0.82085],[1735455600000,0.82085],[1735452000000,0.82085],[1735448400000,0.82085],[1735444800000,0.82445],[1735441200000,0.82266],[1735437600000,0.82552],[1735434000000,0.82995],[1735430400000,0.83622],[1735426800000,0.83622],[1735423200000,0.83622],[1735419600000,0.83622],[1735416000000,0.83622],[1735412400000,0.83622],[1735408800000,0.82271]]},"SATOSHI":{"dc":"SATOSHI","l":[[1735491600000,2.0675],[1735488000000,2.0675],[1735484400000,2.0675],[1735480800000,2.0675],[1735477200000,2.0675],[1735473600000,1.9899],[1735470000000,1.9665],[1735466400000,1.9665],[1735462800000,1.9665],[1735459200000,1.9665],[1735455600000,1.9665],[1735452000000,1.9665],[1735448400000,2.0091],[1735444800000,2.0091],[1735441200000,2.0091],[1735437600000,2.0088],[1735434000000,2.0094],[1735430400000,1.9347],[1735426800000,2.0124],[1735423200000,2.0124],[1735419600000,2.0124],[1735416000000,2.0124],[1735412400000,2.0124],[1735408800000,2.0956]]},"HOOK":{"dc":"HOOK","l":[[1735491600000,2.6249],[1735488000000,2.6249],[1735484400000,2.6249],[1735480800000,2.6249],[1735477200000,2.6249],[1735473600000,2.6249],[1735470000000,2.6249],[1735466400000,2.6249],[1735462800000,2.6249],[1735459200000,2.6249],[1735455600000,2.6249],[1735452000000,2.6249],[1735448400000,2.6249],[1735444800000,2.6249],[1735441200000,2.6249],[1735437600000,2.6249],[1735434000000,2.6249],[1735430400000,2.6249],[1735426800000,2.6249],[1735423200000,2.6249],[1735419600000,2.6249],[1735416000000,2.6249],[1735412400000,2.6249],[1735408800000,2.6249]]},"PEW":{"dc":"PEW","l":[[1735491600000,0.00000829],[1735488000000,0.00000829],[1735484400000,0.00000829],[1735480800000,0.00000829],[1735477200000,0.00000829],[1735473600000,0.00000829],[1735470000000,0.00000829],[1735466400000,0.00000829],[1735462800000,0.00000829],[1735459200000,0.00000829],[1735455600000,0.00000829],[1735452000000,0.00000829],[1735448400000,0.00000829],[1735444800000,0.00000829],[1735441200000,0.00000829],[1735437600000,0.00000829],[1735434000000,0.00000834],[1735430400000,0.00000834],[1735426800000,0.00000834],[1735423200000,0.00000791],[1735419600000,0.00000843],[1735416000000,0.00000843],[1735412400000,0.00000843],[1735408800000,0.00000843]]},"APES":{"dc":"APES","l":[[1735491600000,0.001086],[1735488000000,0.001282],[1735484400000,0.001282],[1735480800000,0.001282],[1735477200000,0.001282],[1735473600000,0.001282],[1735470000000,0.001282],[1735466400000,0.001086],[1735462800000,0.001086],[1735459200000,0.001086],[1735455600000,0.001086],[1735452000000,0.001086],[1735448400000,0.001086],[1735444800000,0.001086],[1735441200000,0.001086],[1735437600000,0.001086],[1735434000000,0.001086],[1735430400000,0.001086],[1735426800000,0.001086],[1735423200000,0.001086],[1735419600000,0.001086],[1735416000000,0.001086],[1735412400000,0.001086],[1735408800000,0.001085]]},"VRA":{"dc":"VRA","l":[[1735491600000,0.025504],[1735488000000,0.025504],[1735484400000,0.025504],[1735480800000,0.025504],[1735477200000,0.025504],[1735473600000,0.025504],[1735470000000,0.025504],[1735466400000,0.025504],[1735462800000,0.025504],[1735459200000,0.025504],[1735455600000,0.025504],[1735452000000,0.025504],[1735448400000,0.025504],[1735444800000,0.025504],[1735441200000,0.025504],[1735437600000,0.025504],[1735434000000,0.025504],[1735430400000,0.025504],[1735426800000,0.025504],[1735423200000,0.025504],[1735419600000,0.025504],[1735416000000,0.025504],[1735412400000,0.025504],[1735408800000,0.025504]]},"SUNDOG":{"dc":"SUNDOG","l":[[1735491600000,0.63488],[1735488000000,0.63488],[1735484400000,0.63488],[1735480800000,0.63488],[1735477200000,0.63488],[1735473600000,0.63488],[1735470000000,0.63488],[1735466400000,0.63488],[1735462800000,0.63488],[1735459200000,0.63488],[1735455600000,0.63488],[1735452000000,0.63488],[1735448400000,0.63488],[1735444800000,0.63488],[1735441200000,0.63488],[1735437600000,0.63488],[1735434000000,0.63488],[1735430400000,0.63488],[1735426800000,0.63488],[1735423200000,0.63488],[1735419600000,0.63488],[1735416000000,0.61575],[1735412400000,0.61575],[1735408800000,0.61575]]},"ATOMARC":{"dc":"ATOMARC","l":[[1735491600000,4.024],[1735488000000,4.024],[1735484400000,4.024],[1735480800000,4.024],[1735477200000,4.024],[1735473600000,4.024],[1735470000000,4.024],[1735466400000,4.024],[1735462800000,4.024],[1735459200000,4.024],[1735455600000,4.024],[1735452000000,4.024],[1735448400000,4.024],[1735444800000,4.024],[1735441200000,4.024],[1735437600000,4.024],[1735434000000,4.024],[1735430400000,4.024],[1735426800000,4.024],[1735423200000,4.024],[1735419600000,4.024],[1735416000000,4.179],[1735412400000,4.179],[1735408800000,4.179]]},"HT":{"dc":"HT","l":[[1735491600000,8.080],[1735488000000,8.080],[1735484400000,8.080],[1735480800000,8.000],[1735477200000,8.000],[1735473600000,8.000],[1735470000000,8.000],[1735466400000,8.000],[1735462800000,8.000],[1735459200000,8.000],[1735455600000,8.000],[1735452000000,8.000],[1735448400000,8.000],[1735444800000,8.000],[1735441200000,8.000],[1735437600000,8.000],[1735434000000,8.000],[1735430400000,8.000],[1735426800000,8.000],[1735423200000,8.000],[1735419600000,8.000],[1735416000000,8.000],[1735412400000,8.000],[1735408800000,7.489]]},"CLV":{"dc":"CLV","l":[[1735491600000,0.43812],[1735488000000,0.43812],[1735484400000,0.43812],[1735480800000,0.43812],[1735477200000,0.43812],[1735473600000,0.43812],[1735470000000,0.43812],[1735466400000,0.43812],[1735462800000,0.43812],[1735459200000,0.43812],[1735455600000,0.43812],[1735452000000,0.43812],[1735448400000,0.43812],[1735444800000,0.43812],[1735441200000,0.43812],[1735437600000,0.43812],[1735434000000,0.43812],[1735430400000,0.43812],[1735426800000,0.43812],[1735423200000,0.43812],[1735419600000,0.43812],[1735416000000,0.43812],[1735412400000,0.43812],[1735408800000,0.43812]]},"FLOW":{"dc":"FLOW","l":[[1735491600000,4.576],[1735488000000,4.576],[1735484400000,4.576],[1735480800000,4.576],[1735477200000,4.576],[1735473600000,4.576],[1735470000000,4.576],[1735466400000,4.576],[1735462800000,4.576],[1735459200000,4.576],[1735455600000,4.576],[1735452000000,4.576],[1735448400000,4.576],[1735444800000,4.576],[1735441200000,4.576],[1735437600000,4.576],[1735434000000,4.576],[1735430400000,4.576],[1735426800000,4.576],[1735423200000,4.576],[1735419600000,4.576],[1735416000000,4.576],[1735412400000,4.576],[1735408800000,4.576]]},"MEME":{"dc":"MEME","l":[[1735412400069,0.069124],[1735416000091,0.068916],[1735419600093,0.069114],[1735423200092,0.069566],[1735426800093,0.070255],[1735430400092,0.070037],[1735434000102,0.069739],[1735437600089,0.069440],[1735441200125,0.069813],[1735444800106,0.070052],[1735448400101,0.069363],[1735452000096,0.069297],[1735455600092,0.069571],[1735459200120,0.069445],[1735462800106,0.068939],[1735466400079,0.069036],[1735470000089,0.069159],[1735473600110,0.068675],[1735477200091,0.067947],[1735480800098,0.068700],[1735484400089,0.067950],[1735488000108,0.067948],[1735491600102,0.067213],[1735495200114,0.067278]]},"SLN":{"dc":"SLN","l":[[1735491600000,1.2335],[1735488000000,1.2335],[1735484400000,1.2335],[1735480800000,1.2335],[1735477200000,1.2335],[1735473600000,1.2335],[1735470000000,1.2335],[1735466400000,1.2335],[1735462800000,1.2335],[1735459200000,1.2335],[1735455600000,1.2335],[1735452000000,1.2335],[1735448400000,1.2335],[1735444800000,1.2335],[1735441200000,1.2335],[1735437600000,1.2335],[1735434000000,1.2335],[1735430400000,1.2335],[1735426800000,1.2335],[1735423200000,1.2335],[1735419600000,1.2335],[1735416000000,1.2335],[1735412400000,1.2335],[1735408800000,1.2335]]},"SLP":{"dc":"SLP","l":[[1735491600000,0.023961],[1735488000000,0.023961],[1735484400000,0.024588],[1735480800000,0.024588],[1735477200000,0.024588],[1735473600000,0.024588],[1735470000000,0.024588],[1735466400000,0.024588],[1735462800000,0.024588],[1735459200000,0.024588],[1735455600000,0.024588],[1735452000000,0.024588],[1735448400000,0.024588],[1735444800000,0.024588],[1735441200000,0.024588],[1735437600000,0.024588],[1735434000000,0.024433],[1735430400000,0.024433],[1735426800000,0.023908],[1735423200000,0.023908],[1735419600000,0.023908],[1735416000000,0.023908],[1735412400000,0.023908],[1735408800000,0.023908]]},"MILADYCULT":{"dc":"MILADYCULT","l":[[1735491600000,0.016890],[1735488000000,0.016890],[1735484400000,0.013543],[1735480800000,0.013543],[1735477200000,0.017300],[1735473600000,0.017300],[1735470000000,0.017300],[1735466400000,0.013742],[1735462800000,0.013742],[1735459200000,0.013742],[1735455600000,0.013742],[1735452000000,0.013742],[1735448400000,0.013742],[1735444800000,0.013742],[1735441200000,0.013742],[1735437600000,0.013742],[1735434000000,0.013742],[1735430400000,0.013742],[1735426800000,0.013742],[1735423200000,0.013741],[1735419600000,0.013741],[1735416000000,0.013741],[1735412400000,0.013741],[1735408800000,0.013741]]},"ID":{"dc":"ID","l":[[1735491600000,2.8327],[1735488000000,2.8327],[1735484400000,2.8327],[1735480800000,2.8327],[1735477200000,2.8297],[1735473600000,2.8297],[1735470000000,2.8297],[1735466400000,2.8297],[1735462800000,2.8297],[1735459200000,2.8297],[1735455600000,2.8297],[1735452000000,2.8297],[1735448400000,2.8297],[1735444800000,2.8297],[1735441200000,2.8297],[1735437600000,2.8297],[1735434000000,2.8297],[1735430400000,2.8297],[1735426800000,2.8297],[1735423200000,2.8297],[1735419600000,2.7947],[1735416000000,2.7947],[1735412400000,2.7947],[1735408800000,2.7947]]},"DEFI":{"dc":"DEFI","l":[[1735491600000,0.1488],[1735488000000,0.1488],[1735484400000,0.1488],[1735480800000,0.1452],[1735477200000,0.1445],[1735473600000,0.1445],[1735470000000,0.1445],[1735466400000,0.1445],[1735462800000,0.1445],[1735459200000,0.1445],[1735455600000,0.1511],[1735452000000,0.1511],[1735448400000,0.1511],[1735444800000,0.1511],[1735441200000,0.1511],[1735437600000,0.1511],[1735434000000,0.1511],[1735430400000,0.1511],[1735426800000,0.1511],[1735423200000,0.1511],[1735419600000,0.1466],[1735416000000,0.1466],[1735412400000,0.1466],[1735408800000,0.1466]]},"TOKEN":{"dc":"TOKEN","l":[[1735491600000,0.38917],[1735488000000,0.38917],[1735484400000,0.38917],[1735480800000,0.38917],[1735477200000,0.38917],[1735473600000,0.38246],[1735470000000,0.39174],[1735466400000,0.39174],[1735462800000,0.39174],[1735459200000,0.39174],[1735455600000,0.39174],[1735452000000,0.39174],[1735448400000,0.39174],[1735444800000,0.39174],[1735441200000,0.39297],[1735437600000,0.39297],[1735434000000,0.39297],[1735430400000,0.39297],[1735426800000,0.38724],[1735423200000,0.38724],[1735419600000,0.38306],[1735416000000,0.38306],[1735412400000,0.38306],[1735408800000,0.38306]]},"DOG":{"dc":"DOG","l":[[1735491600000,0.037000],[1735488000000,0.036907],[1735484400000,0.037767],[1735480800000,0.038030],[1735477200000,0.037900],[1735473600000,0.038049],[1735470000000,0.038097],[1735466400000,0.038400],[1735462800000,0.038328],[1735459200000,0.038466],[1735455600000,0.038466],[1735452000000,0.038580],[1735448400000,0.038670],[1735444800000,0.038501],[1735441200000,0.038401],[1735437600000,0.039070],[1735434000000,0.038800],[1735430400000,0.039100],[1735426800000,0.039259],[1735423200000,0.039632],[1735419600000,0.039647],[1735416000000,0.039587],[1735412400000,0.039745],[1735408800000,0.039595]]},"GIGA":{"dc":"GIGA","l":[[1735491600000,0.409661],[1735488000000,0.413523],[1735484400000,0.400785],[1735480800000,0.407830],[1735477200000,0.430355],[1735473600000,0.430355],[1735470000000,0.430355],[1735466400000,0.400092],[1735462800000,0.400092],[1735459200000,0.430887],[1735455600000,0.430887],[1735452000000,0.430887],[1735448400000,0.430887],[1735444800000,0.430887],[1735441200000,0.430887],[1735437600000,0.430887],[1735434000000,0.444199],[1735430400000,0.445400],[1735426800000,0.429146],[1735423200000,0.430419],[1735419600000,0.430419],[1735416000000,0.410290],[1735412400000,0.411019],[1735408800000,0.414662]]},"DOP":{"dc":"DOP","l":[[1735491600000,0.00809],[1735488000000,0.00809],[1735484400000,0.00809],[1735480800000,0.00809],[1735477200000,0.00809],[1735473600000,0.00809],[1735470000000,0.00809],[1735466400000,0.00809],[1735462800000,0.00809],[1735459200000,0.00809],[1735455600000,0.00809],[1735452000000,0.00809],[1735448400000,0.00809],[1735444800000,0.00809],[1735441200000,0.00809],[1735437600000,0.00809],[1735434000000,0.00809],[1735430400000,0.00809],[1735426800000,0.00809],[1735423200000,0.00809],[1735419600000,0.00809],[1735416000000,0.00809],[1735412400000,0.00809],[1735408800000,0.00809]]},"MIGGLES":{"dc":"MIGGLES","l":[[1735491600000,0.40906],[1735488000000,0.40906],[1735484400000,0.40906],[1735480800000,0.41797],[1735477200000,0.41797],[1735473600000,0.41797],[1735470000000,0.41797],[1735466400000,0.42815],[1735462800000,0.42815],[1735459200000,0.42815],[1735455600000,0.42815],[1735452000000,0.42815],[1735448400000,0.42815],[1735444800000,0.42815],[1735441200000,0.42815],[1735437600000,0.42815],[1735434000000,0.43467],[1735430400000,0.45233],[1735426800000,0.42770],[1735423200000,0.42124],[1735419600000,0.40564],[1735416000000,0.40564],[1735412400000,0.40564],[1735408800000,0.40564]]},"LAZIO":{"dc":"LAZIO","l":[[1735491600000,9.9909],[1735488000000,9.9909],[1735484400000,9.9909],[1735480800000,9.9909],[1735477200000,9.9909],[1735473600000,9.9909],[1735470000000,9.9909],[1735466400000,9.9909],[1735462800000,9.9909],[1735459200000,9.9909],[1735455600000,9.9909],[1735452000000,9.9909],[1735448400000,9.9909],[1735444800000,9.9909],[1735441200000,9.9909],[1735437600000,9.9909],[1735434000000,9.9909],[1735430400000,9.9909],[1735426800000,9.9909],[1735423200000,9.9909],[1735419600000,9.9909],[1735416000000,9.9909],[1735412400000,9.9909],[1735408800000,9.9909]]},"MOTHER":{"dc":"MOTHER","l":[[1735491600000,0.18767],[1735488000000,0.18767],[1735484400000,0.18056],[1735480800000,0.18056],[1735477200000,0.18056],[1735473600000,0.18056],[1735470000000,0.18056],[1735466400000,0.18056],[1735462800000,0.18056],[1735459200000,0.18056],[1735455600000,0.18056],[1735452000000,0.18056],[1735448400000,0.18056],[1735444800000,0.18056],[1735441200000,0.18056],[1735437600000,0.18056],[1735434000000,0.18056],[1735430400000,0.18056],[1735426800000,0.18056],[1735423200000,0.18056],[1735419600000,0.18056],[1735416000000,0.18056],[1735412400000,0.18056],[1735408800000,0.18056]]},"IO":{"dc":"IO","l":[[1735491600000,18.103],[1735488000000,18.103],[1735484400000,18.103],[1735480800000,18.103],[1735477200000,18.476],[1735473600000,18.476],[1735470000000,18.476],[1735466400000,18.476],[1735462800000,18.380],[1735459200000,17.940],[1735455600000,18.524],[1735452000000,18.524],[1735448400000,18.524],[1735444800000,18.524],[1735441200000,18.524],[1735437600000,18.524],[1735434000000,18.524],[1735430400000,18.524],[1735426800000,18.802],[1735423200000,18.802],[1735419600000,18.802],[1735416000000,18.802],[1735412400000,18.802],[1735408800000,18.802]]},"DOT":{"dc":"DOT","l":[[1735412400069,43.909],[1735416000091,43.927],[1735419600093,44.034],[1735423200092,44.322],[1735426800093,44.580],[1735430400092,44.344],[1735434000102,44.166],[1735437600089,43.875],[1735441200125,44.223],[1735444800106,44.379],[1735448400101,44.183],[1735452000096,44.025],[1735455600092,44.269],[1735459200120,44.499],[1735462800106,44.133],[1735466400079,44.149],[1735470000089,44.129],[1735473600110,43.870],[1735477200091,43.677],[1735480800098,43.961],[1735484400089,43.610],[1735488000108,43.566],[1735491600102,43.269],[1735495200114,43.208]]},"BENJI":{"dc":"BENJI","l":[[1735491600000,0.13408],[1735488000000,0.13408],[1735484400000,0.13408],[1735480800000,0.13408],[1735477200000,0.13408],[1735473600000,0.13408],[1735470000000,0.13408],[1735466400000,0.13408],[1735462800000,0.13408],[1735459200000,0.13408],[1735455600000,0.13408],[1735452000000,0.13408],[1735448400000,0.13408],[1735444800000,0.13408],[1735441200000,0.13408],[1735437600000,0.13408],[1735434000000,0.13408],[1735430400000,0.13408],[1735426800000,0.13408],[1735423200000,0.13408],[1735419600000,0.12694],[1735416000000,0.12694],[1735412400000,0.12694],[1735408800000,0.12694]]},"1INCH":{"dc":"1INCH","l":[[1735491600000,2.555],[1735488000000,2.555],[1735484400000,2.555],[1735480800000,2.555],[1735477200000,2.555],[1735473600000,2.555],[1735470000000,2.555],[1735466400000,2.555],[1735462800000,2.555],[1735459200000,2.555],[1735455600000,2.555],[1735452000000,2.555],[1735448400000,2.555],[1735444800000,2.555],[1735441200000,2.555],[1735437600000,2.543],[1735434000000,2.543],[1735430400000,2.499],[1735426800000,2.499],[1735423200000,2.499],[1735419600000,2.499],[1735416000000,2.499],[1735412400000,2.499],[1735408800000,2.499]]},"MISHA":{"dc":"MISHA","l":[[1735491600000,0.0000039],[1735488000000,0.0000039],[1735484400000,0.0000043],[1735480800000,0.0000043],[1735477200000,0.0000043],[1735473600000,0.0000043],[1735470000000,0.0000043],[1735466400000,0.0000043],[1735462800000,0.0000043],[1735459200000,0.0000043],[1735455600000,0.0000043],[1735452000000,0.0000043],[1735448400000,0.0000043],[1735444800000,0.0000043],[1735441200000,0.0000043],[1735437600000,0.0000043],[1735434000000,0.0000043],[1735430400000,0.0000043],[1735426800000,0.0000043],[1735423200000,0.0000043],[1735419600000,0.0000042],[1735416000000,0.0000042],[1735412400000,0.0000042],[1735408800000,0.0000042]]},"PEPEBRC":{"dc":"PEPEBRC","l":[[1735491600000,0.3972],[1735488000000,0.3972],[1735484400000,0.3972],[1735480800000,0.3972],[1735477200000,0.3972],[1735473600000,0.4077],[1735470000000,0.4077],[1735466400000,0.4077],[1735462800000,0.4077],[1735459200000,0.4077],[1735455600000,0.4077],[1735452000000,0.4077],[1735448400000,0.4077],[1735444800000,0.4203],[1735441200000,0.4203],[1735437600000,0.3948],[1735434000000,0.4181],[1735430400000,0.4181],[1735426800000,0.4181],[1735423200000,0.4181],[1735419600000,0.4181],[1735416000000,0.4181],[1735412400000,0.3935],[1735408800000,0.3935]]},"TON":{"dc":"TON","l":[[1735491600000,35.76876],[1735488000000,35.76876],[1735484400000,35.75724],[1735480800000,35.75724],[1735477200000,35.75724],[1735473600000,35.75724],[1735470000000,35.75724],[1735466400000,35.75724],[1735462800000,35.75724],[1735459200000,35.75724],[1735455600000,35.75724],[1735452000000,35.75724],[1735448400000,35.75724],[1735444800000,36.05934],[1735441200000,36.62635],[1735437600000,36.62635],[1735434000000,36.62635],[1735430400000,36.62635],[1735426800000,36.62635],[1735423200000,36.37688],[1735419600000,36.37688],[1735416000000,36.37688],[1735412400000,36.37688],[1735408800000,36.37688]]},"LOBO":{"dc":"LOBO","l":[[1735491600000,0.0045901],[1735488000000,0.0047768],[1735484400000,0.0047768],[1735480800000,0.0047916],[1735477200000,0.0046154],[1735473600000,0.0047003],[1735470000000,0.0046996],[1735466400000,0.0046812],[1735462800000,0.0046174],[1735459200000,0.0047001],[1735455600000,0.0047452],[1735452000000,0.0047452],[1735448400000,0.0047452],[1735444800000,0.0048330],[1735441200000,0.0047452],[1735437600000,0.0047452],[1735434000000,0.0047722],[1735430400000,0.0048468],[1735426800000,0.0050360],[1735423200000,0.0047716],[1735419600000,0.0047340],[1735416000000,0.0049556],[1735412400000,0.0049644],[1735408800000,0.0049109]]},"MICHI":{"dc":"MICHI","l":[[1735491600000,0.7830],[1735488000000,0.7830],[1735484400000,0.7830],[1735480800000,0.7830],[1735477200000,0.7830],[1735473600000,0.7830],[1735470000000,0.7830],[1735466400000,0.7830],[1735462800000,0.7830],[1735459200000,0.7830],[1735455600000,0.7830],[1735452000000,0.7830],[1735448400000,0.7830],[1735444800000,0.7830],[1735441200000,0.7830],[1735437600000,0.7830],[1735434000000,0.7830],[1735430400000,0.7830],[1735426800000,0.7830],[1735423200000,0.7588],[1735419600000,0.7471],[1735416000000,0.7471],[1735412400000,0.7380],[1735408800000,0.7380]]},"PNUT":{"dc":"PNUT","l":[[1735491600000,3.88815],[1735488000000,3.88815],[1735484400000,3.88815],[1735480800000,3.88815],[1735477200000,3.92900],[1735473600000,3.92900],[1735470000000,3.92900],[1735466400000,3.92900],[1735462800000,3.89200],[1735459200000,3.89200],[1735455600000,3.89200],[1735452000000,3.89200],[1735448400000,3.89200],[1735444800000,3.89200],[1735441200000,3.89200],[1735437600000,3.89200],[1735434000000,3.94395],[1735430400000,3.94395],[1735426800000,3.94395],[1735423200000,3.94488],[1735419600000,3.94488],[1735416000000,3.94488],[1735412400000,3.94488],[1735408800000,3.90341]]},"MONKY":{"dc":"MONKY","l":[[1735491600000,0.000072513],[1735488000000,0.000075400],[1735484400000,0.000075400],[1735480800000,0.000076631],[1735477200000,0.000076631],[1735473600000,0.000076631],[1735470000000,0.000075749],[1735466400000,0.000075749],[1735462800000,0.000080354],[1735459200000,0.000080354],[1735455600000,0.000080354],[1735452000000,0.000080354],[1735448400000,0.000080354],[1735444800000,0.000080354],[1735441200000,0.000079741],[1735437600000,0.000078406],[1735434000000,0.000078406],[1735430400000,0.000079959],[1735426800000,0.000082643],[1735423200000,0.000082643],[1735419600000,0.000082643],[1735416000000,0.000077498],[1735412400000,0.000077498],[1735408800000,0.000077498]]},"TURBO":{"dc":"TURBO","l":[[1735491600000,0.0603786],[1735488000000,0.0601508],[1735484400000,0.0608052],[1735480800000,0.0598766],[1735477200000,0.0609679],[1735473600000,0.0601909],[1735470000000,0.0605503],[1735466400000,0.0605503],[1735462800000,0.0605503],[1735459200000,0.0605503],[1735455600000,0.0605503],[1735452000000,0.0605503],[1735448400000,0.0605503],[1735444800000,0.0604700],[1735441200000,0.0608886],[1735437600000,0.0611204],[1735434000000,0.0618040],[1735430400000,0.0620699],[1735426800000,0.0620699],[1735423200000,0.0624585],[1735419600000,0.0623661],[1735416000000,0.0621533],[1735412400000,0.0621533],[1735408800000,0.0624658]]},"FTM":{"dc":"FTM","l":[[1735412400069,4.9733],[1735416000091,4.9606],[1735419600093,4.8685],[1735423200092,4.9612],[1735426800093,4.9901],[1735430400092,4.9356],[1735434000102,4.9085],[1735437600089,4.8907],[1735441200125,4.9349],[1735444800106,4.9080],[1735448400101,4.8884],[1735452000096,4.8626],[1735455600092,4.9148],[1735459200120,4.9783],[1735462800106,4.9236],[1735466400079,5.0045],[1735470000089,5.0480],[1735473600110,5.0061],[1735477200091,4.9571],[1735480800098,5.0235],[1735484400089,4.9704],[1735488000108,4.8692],[1735491600102,4.8715],[1735495200114,4.8604]]},"IVFUN":{"dc":"IVFUN","l":[[1735491600000,0.01188],[1735488000000,0.01188],[1735484400000,0.01188],[1735480800000,0.01002],[1735477200000,0.01002],[1735473600000,0.00907],[1735470000000,0.00907],[1735466400000,0.00907],[1735462800000,0.00907],[1735459200000,0.00907],[1735455600000,0.00907],[1735452000000,0.00907],[1735448400000,0.00907],[1735444800000,0.00907],[1735441200000,0.00907],[1735437600000,0.00907],[1735434000000,0.00907],[1735430400000,0.00907],[1735426800000,0.00907],[1735423200000,0.00907],[1735419600000,0.00945],[1735416000000,0.00945],[1735412400000,0.00920],[1735408800000,0.00920]]},"VENOM":{"dc":"VENOM","l":[[1735491600000,0.34432],[1735488000000,0.34432],[1735484400000,0.34432],[1735480800000,0.34432],[1735477200000,0.34432],[1735473600000,0.34432],[1735470000000,0.34432],[1735466400000,0.34432],[1735462800000,0.34432],[1735459200000,0.34432],[1735455600000,0.34432],[1735452000000,0.34432],[1735448400000,0.34432],[1735444800000,0.34432],[1735441200000,0.34432],[1735437600000,0.34432],[1735434000000,0.34432],[1735430400000,0.34432],[1735426800000,0.34351],[1735423200000,0.34351],[1735419600000,0.34351],[1735416000000,0.34351],[1735412400000,0.34351],[1735408800000,0.34351]]},"MAV":{"dc":"MAV","l":[[1735491600000,1.3300],[1735488000000,1.3300],[1735484400000,1.3300],[1735480800000,1.3300],[1735477200000,1.3300],[1735473600000,1.3090],[1735470000000,1.3090],[1735466400000,1.3090],[1735462800000,1.3090],[1735459200000,1.3090],[1735455600000,1.3090],[1735452000000,1.3090],[1735448400000,1.3090],[1735444800000,1.3090],[1735441200000,1.3090],[1735437600000,1.3090],[1735434000000,1.3090],[1735430400000,1.3090],[1735426800000,1.3090],[1735423200000,1.3090],[1735419600000,1.3090],[1735416000000,1.3090],[1735412400000,1.3090],[1735408800000,1.3090]]},"MAX":{"dc":"MAX","l":[[1735491600000,1.33456],[1735488000000,1.50380],[1735484400000,1.50380],[1735480800000,1.50380],[1735477200000,1.20061],[1735473600000,1.20061],[1735470000000,1.20061],[1735466400000,1.20061],[1735462800000,1.20061],[1735459200000,1.20061],[1735455600000,1.20061],[1735452000000,1.20061],[1735448400000,1.20061],[1735444800000,1.20061],[1735441200000,1.20061],[1735437600000,1.20061],[1735434000000,1.20061],[1735430400000,1.20061],[1735426800000,1.20061],[1735423200000,1.20061],[1735419600000,1.20061],[1735416000000,1.20061],[1735412400000,1.20061],[1735408800000,1.20061]]},"FTT":{"dc":"FTT","l":[[1735491600000,23.3001],[1735488000000,22.7287],[1735484400000,22.7287],[1735480800000,22.7287],[1735477200000,21.4636],[1735473600000,21.4636],[1735470000000,21.4636],[1735466400000,21.4636],[1735462800000,21.4636],[1735459200000,21.4636],[1735455600000,21.4636],[1735452000000,21.4636],[1735448400000,21.4636],[1735444800000,21.4636],[1735441200000,21.4636],[1735437600000,21.4636],[1735434000000,20.6871],[1735430400000,20.6871],[1735426800000,20.9990],[1735423200000,20.9990],[1735419600000,20.9990],[1735416000000,20.9990],[1735412400000,20.9990],[1735408800000,20.9990]]},"ARKS":{"dc":"ARKS","l":[[1735491600000,0.023222],[1735488000000,0.023222],[1735484400000,0.023222],[1735480800000,0.023222],[1735477200000,0.023222],[1735473600000,0.023222],[1735470000000,0.023222],[1735466400000,0.023222],[1735462800000,0.023222],[1735459200000,0.023222],[1735455600000,0.023222],[1735452000000,0.023222],[1735448400000,0.023222],[1735444800000,0.023222],[1735441200000,0.023222],[1735437600000,0.023222],[1735434000000,0.023222],[1735430400000,0.023222],[1735426800000,0.023222],[1735423200000,0.023222],[1735419600000,0.023222],[1735416000000,0.023222],[1735412400000,0.023222],[1735408800000,0.023222]]},"RIZZMAS":{"dc":"RIZZMAS","l":[[1735491600000,0.00002170],[1735488000000,0.00002170],[1735484400000,0.00002286],[1735480800000,0.00002328],[1735477200000,0.00002334],[1735473600000,0.00002401],[1735470000000,0.00002472],[1735466400000,0.00002312],[1735462800000,0.00002309],[1735459200000,0.00002405],[1735455600000,0.00002405],[1735452000000,0.00002262],[1735448400000,0.00002262],[1735444800000,0.00002221],[1735441200000,0.00002221],[1735437600000,0.00002221],[1735434000000,0.00002221],[1735430400000,0.00002305],[1735426800000,0.00002107],[1735423200000,0.00002107],[1735419600000,0.00002041],[1735416000000,0.00002053],[1735412400000,0.00002024],[1735408800000,0.00002034]]},"PHA":{"dc":"PHA","l":[[1735491600000,3.0895],[1735488000000,2.9445],[1735484400000,2.9079],[1735480800000,2.6409],[1735477200000,2.7000],[1735473600000,2.7675],[1735470000000,2.8962],[1735466400000,2.9752],[1735462800000,2.9410],[1735459200000,3.1753],[1735455600000,2.9674],[1735452000000,2.9802],[1735448400000,2.9802],[1735444800000,2.9802],[1735441200000,3.2155],[1735437600000,3.2400],[1735434000000,2.9770],[1735430400000,2.9573],[1735426800000,2.7900],[1735423200000,2.8591],[1735419600000,2.6122],[1735416000000,2.6703],[1735412400000,2.5523],[1735408800000,2.5200]]},"RLC":{"dc":"RLC","l":[[1735491600000,14.893],[1735488000000,14.893],[1735484400000,14.893],[1735480800000,14.893],[1735477200000,14.893],[1735473600000,14.893],[1735470000000,14.893],[1735466400000,14.893],[1735462800000,14.893],[1735459200000,14.893],[1735455600000,14.893],[1735452000000,14.893],[1735448400000,14.893],[1735444800000,14.893],[1735441200000,14.893],[1735437600000,14.893],[1735434000000,14.893],[1735430400000,14.893],[1735426800000,14.893],[1735423200000,14.893],[1735419600000,14.893],[1735416000000,14.893],[1735412400000,14.893],[1735408800000,14.893]]},"PLANET":{"dc":"PLANET","l":[[1735491600000,0.00001961],[1735488000000,0.00001961],[1735484400000,0.00001961],[1735480800000,0.00001961],[1735477200000,0.00001961],[1735473600000,0.00001961],[1735470000000,0.00002049],[1735466400000,0.00002049],[1735462800000,0.00002049],[1735459200000,0.00002049],[1735455600000,0.00002049],[1735452000000,0.00002049],[1735448400000,0.00002049],[1735444800000,0.00002049],[1735441200000,0.00002049],[1735437600000,0.00002049],[1735434000000,0.00002038],[1735430400000,0.00002038],[1735426800000,0.00002038],[1735423200000,0.00002038],[1735419600000,0.00002038],[1735416000000,0.00002038],[1735412400000,0.00002042],[1735408800000,0.00002042]]},"ORBK":{"dc":"ORBK","l":[[1735491600000,0.00368],[1735488000000,0.00368],[1735484400000,0.00368],[1735480800000,0.00368],[1735477200000,0.00368],[1735473600000,0.00368],[1735470000000,0.00368],[1735466400000,0.00368],[1735462800000,0.00368],[1735459200000,0.00368],[1735455600000,0.00311],[1735452000000,0.00311],[1735448400000,0.00311],[1735444800000,0.00311],[1735441200000,0.00311],[1735437600000,0.00311],[1735434000000,0.00362],[1735430400000,0.00362],[1735426800000,0.00320],[1735423200000,0.00320],[1735419600000,0.00320],[1735416000000,0.00320],[1735412400000,0.00320],[1735408800000,0.00320]]},"KAMA":{"dc":"KAMA","l":[[1735491600000,0.00112],[1735488000000,0.00112],[1735484400000,0.00107],[1735480800000,0.00107],[1735477200000,0.00107],[1735473600000,0.00117],[1735470000000,0.00117],[1735466400000,0.00117],[1735462800000,0.00117],[1735459200000,0.00117],[1735455600000,0.00117],[1735452000000,0.00117],[1735448400000,0.00117],[1735444800000,0.00117],[1735441200000,0.00117],[1735437600000,0.00117],[1735434000000,0.00117],[1735430400000,0.00117],[1735426800000,0.00117],[1735423200000,0.00117],[1735419600000,0.00117],[1735416000000,0.00117],[1735412400000,0.00117],[1735408800000,0.00117]]},"BEAMX":{"dc":"BEAMX","l":[[1735491600000,0.170520],[1735488000000,0.170520],[1735484400000,0.170520],[1735480800000,0.170520],[1735477200000,0.170520],[1735473600000,0.168547],[1735470000000,0.168547],[1735466400000,0.168547],[1735462800000,0.168547],[1735459200000,0.168547],[1735455600000,0.173207],[1735452000000,0.173207],[1735448400000,0.173207],[1735444800000,0.173207],[1735441200000,0.173207],[1735437600000,0.173207],[1735434000000,0.162899],[1735430400000,0.162899],[1735426800000,0.162899],[1735423200000,0.162899],[1735419600000,0.162899],[1735416000000,0.162899],[1735412400000,0.162899],[1735408800000,0.162899]]},"ARKM":{"dc":"ARKM","l":[[1735491600000,9.2966],[1735488000000,9.2966],[1735484400000,9.2966],[1735480800000,9.2966],[1735477200000,9.2966],[1735473600000,9.2966],[1735470000000,9.2966],[1735466400000,9.2966],[1735462800000,9.2966],[1735459200000,9.2966],[1735455600000,9.2966],[1735452000000,9.2966],[1735448400000,9.2966],[1735444800000,9.2966],[1735441200000,9.2966],[1735437600000,9.2966],[1735434000000,9.2966],[1735430400000,9.2966],[1735426800000,9.2966],[1735423200000,9.2966],[1735419600000,9.2966],[1735416000000,9.2966],[1735412400000,9.2966],[1735408800000,9.2966]]},"MAGA":{"dc":"MAGA","l":[[1735491600000,0.00042863],[1735488000000,0.00042863],[1735484400000,0.00042863],[1735480800000,0.00042863],[1735477200000,0.00042863],[1735473600000,0.00042863],[1735470000000,0.00042863],[1735466400000,0.00042863],[1735462800000,0.00042863],[1735459200000,0.00042863],[1735455600000,0.00042863],[1735452000000,0.00042184],[1735448400000,0.00042184],[1735444800000,0.00042184],[1735441200000,0.00042184],[1735437600000,0.00042184],[1735434000000,0.00042184],[1735430400000,0.00042184],[1735426800000,0.00042184],[1735423200000,0.00042184],[1735419600000,0.00042617],[1735416000000,0.00042617],[1735412400000,0.00042617],[1735408800000,0.00042634]]},"ATOM":{"dc":"ATOM","l":[[1735412400069,40.804],[1735416000091,40.798],[1735419600093,40.916],[1735423200092,41.188],[1735426800093,41.483],[1735430400092,41.240],[1735434000102,41.036],[1735437600089,40.875],[1735441200125,41.236],[1735444800106,41.404],[1735448400101,41.259],[1735452000096,41.194],[1735455600092,41.259],[1735459200120,41.446],[1735462800106,41.136],[1735466400079,41.169],[1735470000089,41.143],[1735473600110,40.859],[1735477200091,40.646],[1735480800098,40.823],[1735484400089,40.492],[1735488000108,40.366],[1735491600102,39.975],[1735495200114,39.945]]},"PENDLE":{"dc":"PENDLE","l":[[1735412400069,33.3898],[1735416000091,33.5482],[1735419600093,33.7218],[1735423200092,33.7615],[1735426800093,33.9002],[1735430400092,33.9156],[1735434000102,33.6351],[1735437600089,33.3483],[1735441200125,33.5783],[1735444800106,33.6546],[1735448400101,33.5282],[1735452000096,33.4889],[1735455600092,33.6764],[1735459200120,33.8630],[1735462800106,33.5790],[1735466400079,33.6206],[1735470000089,33.7880],[1735473600110,33.4899],[1735477200091,33.3938],[1735480800098,33.6203],[1735484400089,33.3015],[1735488000108,33.5937],[1735491600102,33.6193],[1735495200114,33.4581]]},"BLZ":{"dc":"BLZ","l":[[1735491600000,0.3469],[1735488000000,0.3469],[1735484400000,0.3469],[1735480800000,0.3469],[1735477200000,0.3469],[1735473600000,0.3469],[1735470000000,0.3469],[1735466400000,0.3469],[1735462800000,0.3469],[1735459200000,0.3469],[1735455600000,0.3469],[1735452000000,0.3469],[1735448400000,0.3469],[1735444800000,0.3469],[1735441200000,0.3469],[1735437600000,0.3469],[1735434000000,0.3469],[1735430400000,0.3469],[1735426800000,0.3469],[1735423200000,0.3469],[1735419600000,0.3469],[1735416000000,0.3469],[1735412400000,0.3469],[1735408800000,0.3469]]},"ESE":{"dc":"ESE","l":[[1735491600000,0.17542],[1735488000000,0.17542],[1735484400000,0.17542],[1735480800000,0.17542],[1735477200000,0.17242],[1735473600000,0.17242],[1735470000000,0.17242],[1735466400000,0.17242],[1735462800000,0.17242],[1735459200000,0.17242],[1735455600000,0.17242],[1735452000000,0.17242],[1735448400000,0.17242],[1735444800000,0.17242],[1735441200000,0.17242],[1735437600000,0.17242],[1735434000000,0.17242],[1735430400000,0.17242],[1735426800000,0.17242],[1735423200000,0.17242],[1735419600000,0.17242],[1735416000000,0.17242],[1735412400000,0.17242],[1735408800000,0.17242]]},"SNT":{"dc":"SNT","l":[[1735491600000,0.2690979],[1735488000000,0.2690979],[1735484400000,0.2690979],[1735480800000,0.2690979],[1735477200000,0.2690979],[1735473600000,0.2690979],[1735470000000,0.2690979],[1735466400000,0.2690979],[1735462800000,0.2690979],[1735459200000,0.2690979],[1735455600000,0.2690979],[1735452000000,0.2690979],[1735448400000,0.2690979],[1735444800000,0.2690979],[1735441200000,0.2690979],[1735437600000,0.2690979],[1735434000000,0.2690979],[1735430400000,0.2836608],[1735426800000,0.2836608],[1735423200000,0.2836608],[1735419600000,0.2836608],[1735416000000,0.2836608],[1735412400000,0.2836608],[1735408800000,0.2836608]]},"SNX":{"dc":"SNX","l":[[1735412400069,13.085],[1735416000091,13.113],[1735419600093,13.189],[1735423200092,13.237],[1735426800093,13.325],[1735430400092,13.275],[1735434000102,13.208],[1735437600089,13.067],[1735441200125,13.167],[1735444800106,13.227],[1735448400101,13.090],[1735452000096,13.058],[1735455600092,13.094],[1735459200120,13.169],[1735462800106,13.030],[1735466400079,13.049],[1735470000089,13.043],[1735473600110,12.952],[1735477200091,12.887],[1735480800098,13.019],[1735484400089,12.850],[1735488000108,12.838],[1735491600102,12.659],[1735495200114,12.672]]},"MANASOL":{"dc":"MANASOL","l":[[1735491600000,0.01227],[1735488000000,0.01568],[1735484400000,0.01491],[1735480800000,0.01610],[1735477200000,0.01610],[1735473600000,0.01610],[1735470000000,0.01617],[1735466400000,0.01457],[1735462800000,0.01457],[1735459200000,0.01545],[1735455600000,0.01545],[1735452000000,0.01545],[1735448400000,0.01556],[1735444800000,0.01515],[1735441200000,0.01611],[1735437600000,0.01611],[1735434000000,0.01627],[1735430400000,0.01634],[1735426800000,0.01879],[1735423200000,0.01813],[1735419600000,0.01763],[1735416000000,0.01876],[1735412400000,0.01792],[1735408800000,0.01712]]},"TAIKO":{"dc":"TAIKO","l":[[1735491600000,9.97859],[1735488000000,9.97859],[1735484400000,9.97859],[1735480800000,9.97859],[1735477200000,9.97859],[1735473600000,9.97859],[1735470000000,9.97859],[1735466400000,9.97859],[1735462800000,9.97859],[1735459200000,9.97859],[1735455600000,9.97859],[1735452000000,9.97859],[1735448400000,9.97859],[1735444800000,9.97859],[1735441200000,9.97859],[1735437600000,9.97859],[1735434000000,9.97859],[1735430400000,9.97859],[1735426800000,9.97859],[1735423200000,9.97859],[1735419600000,9.97859],[1735416000000,9.97859],[1735412400000,9.97859],[1735408800000,9.97859]]},"COM":{"dc":"COM","l":[[1735491600000,0.512],[1735488000000,0.512],[1735484400000,0.512],[1735480800000,0.512],[1735477200000,0.512],[1735473600000,0.512],[1735470000000,0.550],[1735466400000,0.550],[1735462800000,0.550],[1735459200000,0.550],[1735455600000,0.550],[1735452000000,0.550],[1735448400000,0.550],[1735444800000,0.550],[1735441200000,0.550],[1735437600000,0.550],[1735434000000,0.550],[1735430400000,0.550],[1735426800000,0.550],[1735423200000,0.550],[1735419600000,0.642],[1735416000000,0.642],[1735412400000,0.512],[1735408800000,0.512]]},"COQ":{"dc":"COQ","l":[[1735491600000,0.000009118],[1735488000000,0.000009217],[1735484400000,0.000009217],[1735480800000,0.000009217],[1735477200000,0.000009217],[1735473600000,0.000009217],[1735470000000,0.000009694],[1735466400000,0.000009694],[1735462800000,0.000009694],[1735459200000,0.000009694],[1735455600000,0.000009694],[1735452000000,0.000009694],[1735448400000,0.000009694],[1735444800000,0.000009694],[1735441200000,0.000009694],[1735437600000,0.000009694],[1735434000000,0.000009694],[1735430400000,0.000009694],[1735426800000,0.000009610],[1735423200000,0.000009658],[1735419600000,0.000009658],[1735416000000,0.000009414],[1735412400000,0.000009414],[1735408800000,0.000009414]]},"API3":{"dc":"API3","l":[[1735491600000,10.537],[1735488000000,10.537],[1735484400000,10.537],[1735480800000,10.537],[1735477200000,10.537],[1735473600000,10.537],[1735470000000,10.537],[1735466400000,10.537],[1735462800000,10.537],[1735459200000,10.537],[1735455600000,10.537],[1735452000000,10.537],[1735448400000,10.537],[1735444800000,10.537],[1735441200000,10.537],[1735437600000,10.537],[1735434000000,10.537],[1735430400000,10.537],[1735426800000,10.537],[1735423200000,10.537],[1735419600000,10.537],[1735416000000,10.537],[1735412400000,10.537],[1735408800000,10.537]]},"L3":{"dc":"L3","l":[[1735491600000,0.73132],[1735488000000,0.79387],[1735484400000,0.79387],[1735480800000,0.69660],[1735477200000,0.51504],[1735473600000,0.51504],[1735470000000,0.51504],[1735466400000,0.51504],[1735462800000,0.51504],[1735459200000,0.51504],[1735455600000,0.51504],[1735452000000,0.51504],[1735448400000,0.51504],[1735444800000,0.51504],[1735441200000,0.51504],[1735437600000,0.51504],[1735434000000,0.51504],[1735430400000,0.51504],[1735426800000,0.51504],[1735423200000,0.51504],[1735419600000,0.51504],[1735416000000,0.51504],[1735412400000,0.51504],[1735408800000,0.51504]]},"COW":{"dc":"COW","l":[[1735491600000,6.3714],[1735488000000,6.0302],[1735484400000,6.0302],[1735480800000,6.1652],[1735477200000,6.7900],[1735473600000,6.7900],[1735470000000,6.7900],[1735466400000,6.7900],[1735462800000,6.7900],[1735459200000,6.7900],[1735455600000,6.7900],[1735452000000,6.7900],[1735448400000,6.7900],[1735444800000,6.7900],[1735441200000,6.5607],[1735437600000,6.5607],[1735434000000,6.2623],[1735430400000,6.0489],[1735426800000,6.2007],[1735423200000,6.2007],[1735419600000,6.2007],[1735416000000,6.2007],[1735412400000,6.2254],[1735408800000,6.0236]]},"SATS":{"dc":"SATS","l":[[1735491600000,0.0000011044],[1735488000000,0.0000011149],[1735484400000,0.0000011220],[1735480800000,0.0000011334],[1735477200000,0.0000011334],[1735473600000,0.0000011059],[1735470000000,0.0000011302],[1735466400000,0.0000011302],[1735462800000,0.0000011257],[1735459200000,0.0000011257],[1735455600000,0.0000011257],[1735452000000,0.0000011257],[1735448400000,0.0000011257],[1735444800000,0.0000011227],[1735441200000,0.0000011227],[1735437600000,0.0000011227],[1735434000000,0.0000011357],[1735430400000,0.0000011357],[1735426800000,0.0000011357],[1735423200000,0.0000011357],[1735419600000,0.0000011257],[1735416000000,0.0000011257],[1735412400000,0.0000011163],[1735408800000,0.0000011163]]},"ORAI":{"dc":"ORAI","l":[[1735491600000,50.112],[1735488000000,50.112],[1735484400000,50.112],[1735480800000,50.112],[1735477200000,51.697],[1735473600000,51.697],[1735470000000,51.697],[1735466400000,51.697],[1735462800000,51.697],[1735459200000,51.697],[1735455600000,51.697],[1735452000000,51.697],[1735448400000,51.697],[1735444800000,51.697],[1735441200000,51.697],[1735437600000,51.697],[1735434000000,51.697],[1735430400000,51.697],[1735426800000,51.697],[1735423200000,51.697],[1735419600000,51.697],[1735416000000,51.697],[1735412400000,48.869],[1735408800000,48.869]]},"PORTAL":{"dc":"PORTAL","l":[[1735491600000,1.9548],[1735488000000,1.9548],[1735484400000,1.9548],[1735480800000,1.9548],[1735477200000,1.9548],[1735473600000,1.9548],[1735470000000,1.9548],[1735466400000,1.9548],[1735462800000,1.9548],[1735459200000,1.9548],[1735455600000,1.9548],[1735452000000,1.9548],[1735448400000,1.9548],[1735444800000,1.9548],[1735441200000,1.9548],[1735437600000,1.9548],[1735434000000,1.9548],[1735430400000,1.9548],[1735426800000,1.9548],[1735423200000,1.9548],[1735419600000,1.9548],[1735416000000,1.9548],[1735412400000,1.9548],[1735408800000,1.9548]]},"SOL":{"dc":"SOL","l":[[1735412400069,1207.853],[1735416000091,1207.869],[1735419600093,1204.754],[1735423200092,1211.735],[1735426800093,1216.092],[1735430400092,1218.699],[1735434000102,1209.389],[1735437600089,1200.885],[1735441200125,1208.092],[1735444800106,1214.468],[1735448400101,1212.223],[1735452000096,1217.890],[1735455600092,1223.087],[1735459200120,1221.520],[1735462800106,1216.840],[1735466400079,1227.167],[1735470000089,1226.822],[1735473600110,1222.603],[1735477200091,1223.216],[1735480800098,1224.347],[1735484400089,1209.353],[1735488000108,1217.054],[1735491600102,1203.018],[1735495200114,1205.923]]},"CITY":{"dc":"CITY","l":[[1735491600000,11.88],[1735488000000,11.88],[1735484400000,11.88],[1735480800000,11.88],[1735477200000,11.88],[1735473600000,11.88],[1735470000000,11.88],[1735466400000,11.88],[1735462800000,11.88],[1735459200000,11.88],[1735455600000,11.88],[1735452000000,11.88],[1735448400000,11.88],[1735444800000,11.88],[1735441200000,11.88],[1735437600000,11.88],[1735434000000,11.88],[1735430400000,11.88],[1735426800000,11.88],[1735423200000,11.88],[1735419600000,11.88],[1735416000000,11.88],[1735412400000,11.88],[1735408800000,11.88]]},"MUMU":{"dc":"MUMU","l":[[1735491600000,0.00015612],[1735488000000,0.00015612],[1735484400000,0.00015612],[1735480800000,0.00015612],[1735477200000,0.00015612],[1735473600000,0.00015612],[1735470000000,0.00015612],[1735466400000,0.00015612],[1735462800000,0.00015612],[1735459200000,0.00015612],[1735455600000,0.00015612],[1735452000000,0.00015612],[1735448400000,0.00015612],[1735444800000,0.00015255],[1735441200000,0.00015255],[1735437600000,0.00015255],[1735434000000,0.00015255],[1735430400000,0.00016051],[1735426800000,0.00016051],[1735423200000,0.00016051],[1735419600000,0.00016051],[1735416000000,0.00016051],[1735412400000,0.00016051],[1735408800000,0.00016051]]},"ETC":{"dc":"ETC","l":[[1735491600000,160.692],[1735488000000,160.692],[1735484400000,160.692],[1735480800000,160.692],[1735477200000,160.692],[1735473600000,160.692],[1735470000000,160.692],[1735466400000,160.692],[1735462800000,160.692],[1735459200000,160.692],[1735455600000,160.692],[1735452000000,160.692],[1735448400000,160.692],[1735444800000,160.692],[1735441200000,160.692],[1735437600000,160.692],[1735434000000,160.692],[1735430400000,160.692],[1735426800000,160.692],[1735423200000,160.692],[1735419600000,160.692],[1735416000000,160.692],[1735412400000,160.692],[1735408800000,160.692]]},"LAI":{"dc":"LAI","l":[[1735491600000,0.07957],[1735488000000,0.07957],[1735484400000,0.07957],[1735480800000,0.07957],[1735477200000,0.07957],[1735473600000,0.07957],[1735470000000,0.07957],[1735466400000,0.07957],[1735462800000,0.07957],[1735459200000,0.07957],[1735455600000,0.07957],[1735452000000,0.07957],[1735448400000,0.07957],[1735444800000,0.07957],[1735441200000,0.07957],[1735437600000,0.07957],[1735434000000,0.07957],[1735430400000,0.07957],[1735426800000,0.07957],[1735423200000,0.07957],[1735419600000,0.07957],[1735416000000,0.07957],[1735412400000,0.07957],[1735408800000,0.08080]]},"BNB":{"dc":"BNB","l":[[1735412400069,4539.66],[1735416000091,4552.10],[1735419600093,4529.80],[1735423200092,4516.61],[1735426800093,4508.04],[1735430400092,4501.66],[1735434000102,4486.86],[1735437600089,4457.58],[1735441200125,4459.85],[1735444800106,4461.59],[1735448400101,4450.44],[1735452000096,4445.71],[1735455600092,4442.42],[1735459200120,4462.83],[1735462800106,4463.53],[1735466400079,4445.23],[1735470000089,4445.92],[1735473600110,4431.94],[1735477200091,4432.19],[1735480800098,4439.87],[1735484400089,4430.92],[1735488000108,4432.30],[1735491600102,4395.34],[1735495200114,4374.26]]},"OGN":{"dc":"OGN","l":[[1735491600000,0.8065],[1735488000000,0.8065],[1735484400000,0.8065],[1735480800000,0.8997],[1735477200000,0.8997],[1735473600000,0.8997],[1735470000000,0.8997],[1735466400000,0.8997],[1735462800000,0.8997],[1735459200000,0.8997],[1735455600000,0.8997],[1735452000000,0.8997],[1735448400000,0.8997],[1735444800000,0.8997],[1735441200000,0.8997],[1735437600000,0.8997],[1735434000000,0.8997],[1735430400000,0.8997],[1735426800000,0.8997],[1735423200000,0.8997],[1735419600000,0.8997],[1735416000000,0.8997],[1735412400000,0.8997],[1735408800000,0.8997]]},"CGPT":{"dc":"CGPT","l":[[1735491600000,1.639161],[1735488000000,1.628121],[1735484400000,1.578770],[1735480800000,1.387617],[1735477200000,1.423238],[1735473600000,1.423238],[1735470000000,1.423238],[1735466400000,1.423238],[1735462800000,1.423238],[1735459200000,1.423238],[1735455600000,1.423238],[1735452000000,1.423238],[1735448400000,1.423238],[1735444800000,1.423238],[1735441200000,1.423238],[1735437600000,1.423238],[1735434000000,1.423238],[1735430400000,1.423238],[1735426800000,1.423238],[1735423200000,1.423238],[1735419600000,1.423238],[1735416000000,1.382482],[1735412400000,1.382482],[1735408800000,1.382482]]},"ETH":{"dc":"ETH","l":[[1735412400069,21142.74],[1735416000091,21201.00],[1735419600093,21195.98],[1735423200092,21211.67],[1735426800093,21258.23],[1735430400092,21220.28],[1735434000102,21159.68],[1735437600089,21069.61],[1735441200125,21129.00],[1735444800106,21091.84],[1735448400101,21128.72],[1735452000096,21120.61],[1735455600092,21169.73],[1735459200120,21233.24],[1735462800106,21161.17],[1735466400079,21230.63],[1735470000089,21221.51],[1735473600110,21185.77],[1735477200091,21155.83],[1735480800098,21199.42],[1735484400089,21021.15],[1735488000108,21041.35],[1735491600102,20936.93],[1735495200114,20966.87]]},"CELO":{"dc":"CELO","l":[[1735491600000,4.116],[1735488000000,4.116],[1735484400000,4.116],[1735480800000,4.116],[1735477200000,4.116],[1735473600000,4.116],[1735470000000,4.116],[1735466400000,4.116],[1735462800000,4.116],[1735459200000,4.116],[1735455600000,4.116],[1735452000000,4.116],[1735448400000,4.116],[1735444800000,4.116],[1735441200000,4.116],[1735437600000,4.116],[1735434000000,4.116],[1735430400000,4.116],[1735426800000,4.116],[1735423200000,4.116],[1735419600000,4.116],[1735416000000,4.116],[1735412400000,4.116],[1735408800000,4.116]]},"AUCTION":{"dc":"AUCTION","l":[[1735491600000,110.59],[1735488000000,110.59],[1735484400000,110.59],[1735480800000,110.59],[1735477200000,110.59],[1735473600000,110.59],[1735470000000,110.59],[1735466400000,110.59],[1735462800000,110.59],[1735459200000,110.59],[1735455600000,110.59],[1735452000000,110.59],[1735448400000,110.59],[1735444800000,110.59],[1735441200000,110.59],[1735437600000,110.59],[1735434000000,110.59],[1735430400000,110.59],[1735426800000,110.59],[1735423200000,110.59],[1735419600000,110.59],[1735416000000,110.59],[1735412400000,110.59],[1735408800000,110.59]]},"BADGER":{"dc":"BADGER","l":[[1735491600000,29.087],[1735488000000,29.087],[1735484400000,29.087],[1735480800000,29.087],[1735477200000,29.087],[1735473600000,29.087],[1735470000000,29.087],[1735466400000,29.087],[1735462800000,29.087],[1735459200000,29.087],[1735455600000,29.087],[1735452000000,29.087],[1735448400000,29.087],[1735444800000,29.087],[1735441200000,29.087],[1735437600000,29.087],[1735434000000,29.087],[1735430400000,29.087],[1735426800000,29.087],[1735423200000,29.087],[1735419600000,29.087],[1735416000000,29.087],[1735412400000,29.087],[1735408800000,29.087]]},"MANTA":{"dc":"MANTA","l":[[1735491600000,5.43318],[1735488000000,5.43318],[1735484400000,5.43318],[1735480800000,5.43318],[1735477200000,5.43318],[1735473600000,5.43318],[1735470000000,5.43318],[1735466400000,5.43318],[1735462800000,5.43318],[1735459200000,5.43318],[1735455600000,5.43318],[1735452000000,5.43318],[1735448400000,5.43318],[1735444800000,5.43318],[1735441200000,5.43318],[1735437600000,5.43318],[1735434000000,5.43318],[1735430400000,5.43318],[1735426800000,5.43318],[1735423200000,5.43318],[1735419600000,5.43318],[1735416000000,5.43318],[1735412400000,5.43318],[1735408800000,5.43318]]},"AERO":{"dc":"AERO","l":[[1735491600000,9.4774],[1735488000000,9.4774],[1735484400000,9.4774],[1735480800000,9.4774],[1735477200000,9.6701],[1735473600000,9.6701],[1735470000000,9.6701],[1735466400000,9.6701],[1735462800000,9.6701],[1735459200000,9.6701],[1735455600000,9.6701],[1735452000000,9.6701],[1735448400000,9.6701],[1735444800000,9.6701],[1735441200000,9.6701],[1735437600000,9.6701],[1735434000000,9.7414],[1735430400000,9.7414],[1735426800000,9.7422],[1735423200000,9.7422],[1735419600000,9.7422],[1735416000000,9.7422],[1735412400000,9.7422],[1735408800000,9.7422]]},"CETUS":{"dc":"CETUS","l":[[1735491600000,2.0019],[1735488000000,2.0019],[1735484400000,2.0019],[1735480800000,1.9367],[1735477200000,1.9935],[1735473600000,2.0090],[1735470000000,2.0090],[1735466400000,2.0090],[1735462800000,2.0242],[1735459200000,2.0242],[1735455600000,2.0242],[1735452000000,2.0242],[1735448400000,2.0242],[1735444800000,2.0317],[1735441200000,2.0317],[1735437600000,2.0317],[1735434000000,2.0317],[1735430400000,2.0317],[1735426800000,2.0822],[1735423200000,2.0705],[1735419600000,2.0847],[1735416000000,2.1290],[1735412400000,2.1290],[1735408800000,2.1290]]},"MAVIA":{"dc":"MAVIA","l":[[1735491600000,6.9559],[1735488000000,6.9559],[1735484400000,6.9559],[1735480800000,6.9559],[1735477200000,7.0843],[1735473600000,7.0843],[1735470000000,7.0843],[1735466400000,7.0843],[1735462800000,7.0843],[1735459200000,7.0843],[1735455600000,7.0843],[1735452000000,7.0843],[1735448400000,7.0843],[1735444800000,7.0843],[1735441200000,7.0843],[1735437600000,7.0843],[1735434000000,7.0843],[1735430400000,7.0843],[1735426800000,7.0843],[1735423200000,7.0843],[1735419600000,7.0843],[1735416000000,7.0843],[1735412400000,7.0843],[1735408800000,7.0843]]},"HIGH":{"dc":"HIGH","l":[[1735491600000,9.46],[1735488000000,9.46],[1735484400000,9.46],[1735480800000,9.46],[1735477200000,9.46],[1735473600000,9.46],[1735470000000,9.46],[1735466400000,9.46],[1735462800000,9.46],[1735459200000,9.46],[1735455600000,9.46],[1735452000000,9.46],[1735448400000,9.46],[1735444800000,9.46],[1735441200000,9.46],[1735437600000,9.46],[1735434000000,9.46],[1735430400000,9.46],[1735426800000,9.46],[1735423200000,9.46],[1735419600000,9.46],[1735416000000,9.46],[1735412400000,9.46],[1735408800000,9.46]]},"TRB":{"dc":"TRB","l":[[1735491600000,392.02],[1735488000000,392.02],[1735484400000,392.02],[1735480800000,392.02],[1735477200000,392.02],[1735473600000,392.02],[1735470000000,392.02],[1735466400000,392.02],[1735462800000,392.02],[1735459200000,392.02],[1735455600000,392.02],[1735452000000,392.02],[1735448400000,392.02],[1735444800000,392.02],[1735441200000,392.02],[1735437600000,392.02],[1735434000000,392.02],[1735430400000,392.02],[1735426800000,392.02],[1735423200000,392.02],[1735419600000,392.02],[1735416000000,392.02],[1735412400000,392.02],[1735408800000,392.02]]},"MODE":{"dc":"MODE","l":[[1735491600000,0.19958],[1735488000000,0.19958],[1735484400000,0.19958],[1735480800000,0.19958],[1735477200000,0.19958],[1735473600000,0.19958],[1735470000000,0.19958],[1735466400000,0.19958],[1735462800000,0.19958],[1735459200000,0.19958],[1735455600000,0.19958],[1735452000000,0.19958],[1735448400000,0.19958],[1735444800000,0.19958],[1735441200000,0.19958],[1735437600000,0.19958],[1735434000000,0.19958],[1735430400000,0.19958],[1735426800000,0.19958],[1735423200000,0.19958],[1735419600000,0.19958],[1735416000000,0.19958],[1735412400000,0.19958],[1735408800000,0.19958]]},"CLANKER":{"dc":"CLANKER","l":[[1735491600000,462.58],[1735488000000,462.58],[1735484400000,462.58],[1735480800000,498.35],[1735477200000,498.35],[1735473600000,498.35],[1735470000000,535.47],[1735466400000,535.47],[1735462800000,535.47],[1735459200000,535.47],[1735455600000,535.47],[1735452000000,535.47],[1735448400000,535.47],[1735444800000,535.47],[1735441200000,535.47],[1735437600000,535.47],[1735434000000,535.47],[1735430400000,535.47],[1735426800000,535.47],[1735423200000,535.47],[1735419600000,535.47],[1735416000000,538.65],[1735412400000,520.27],[1735408800000,529.93]]},"BNT":{"dc":"BNT","l":[[1735491600000,3.911],[1735488000000,3.911],[1735484400000,3.911],[1735480800000,3.911],[1735477200000,3.911],[1735473600000,3.911],[1735470000000,3.911],[1735466400000,3.911],[1735462800000,3.911],[1735459200000,3.911],[1735455600000,3.911],[1735452000000,3.911],[1735448400000,3.911],[1735444800000,3.911],[1735441200000,3.911],[1735437600000,3.911],[1735434000000,3.911],[1735430400000,3.911],[1735426800000,3.911],[1735423200000,3.911],[1735419600000,3.911],[1735416000000,3.911],[1735412400000,3.911],[1735408800000,3.911]]},"ALT":{"dc":"ALT","l":[[1735491600000,0.73506],[1735488000000,0.73506],[1735484400000,0.73506],[1735480800000,0.73506],[1735477200000,0.73506],[1735473600000,0.73506],[1735470000000,0.73506],[1735466400000,0.73506],[1735462800000,0.73506],[1735459200000,0.73506],[1735455600000,0.73506],[1735452000000,0.73506],[1735448400000,0.73506],[1735444800000,0.73506],[1735441200000,0.73506],[1735437600000,0.73277],[1735434000000,0.73277],[1735430400000,0.73277],[1735426800000,0.73277],[1735423200000,0.73277],[1735419600000,0.73277],[1735416000000,0.73277],[1735412400000,0.73277],[1735408800000,0.73277]]},"NEIROCTO":{"dc":"NEIROCTO","l":[[1735491600000,0.00600408],[1735488000000,0.00600408],[1735484400000,0.00600408],[1735480800000,0.00600408],[1735477200000,0.00600408],[1735473600000,0.00600528],[1735470000000,0.00600528],[1735466400000,0.00600528],[1735462800000,0.00593667],[1735459200000,0.00593667],[1735455600000,0.00593667],[1735452000000,0.00593667],[1735448400000,0.00593667],[1735444800000,0.00593667],[1735441200000,0.00593667],[1735437600000,0.00593667],[1735434000000,0.00593667],[1735430400000,0.00593667],[1735426800000,0.00593667],[1735423200000,0.00593667],[1735419600000,0.00593667],[1735416000000,0.00593667],[1735412400000,0.00593667],[1735408800000,0.00593667]]},"BNX":{"dc":"BNX","l":[[1735412400069,2.632],[1735416000091,2.638],[1735419600093,2.632],[1735423200092,2.645],[1735426800093,2.656],[1735430400092,2.646],[1735434000102,2.622],[1735437600089,2.613],[1735441200125,2.629],[1735444800106,2.641],[1735448400101,2.629],[1735452000096,2.624],[1735455600092,2.632],[1735459200120,2.643],[1735462800106,2.631],[1735466400079,2.641],[1735470000089,2.639],[1735473600110,2.617],[1735477200091,2.592],[1735480800098,2.625],[1735484400089,2.622],[1735488000108,2.611],[1735491600102,2.585],[1735495200114,2.581]]},"ORDI":{"dc":"ORDI","l":[[1735491600000,170.3295],[1735488000000,170.3295],[1735484400000,170.3295],[1735480800000,170.3295],[1735477200000,170.3295],[1735473600000,170.3295],[1735470000000,170.3295],[1735466400000,168.6525],[1735462800000,166.8517],[1735459200000,166.8517],[1735455600000,166.8517],[1735452000000,166.8517],[1735448400000,166.8517],[1735444800000,166.8517],[1735441200000,166.8517],[1735437600000,166.8517],[1735434000000,166.8517],[1735430400000,166.8517],[1735426800000,166.8517],[1735423200000,166.8517],[1735419600000,166.8517],[1735416000000,166.8517],[1735412400000,166.8517],[1735408800000,166.8517]]},"GMRX":{"dc":"GMRX","l":[[1735491600000,0.004539],[1735488000000,0.004539],[1735484400000,0.004539],[1735480800000,0.004539],[1735477200000,0.004539],[1735473600000,0.004539],[1735470000000,0.004539],[1735466400000,0.004539],[1735462800000,0.004539],[1735459200000,0.004539],[1735455600000,0.004539],[1735452000000,0.004539],[1735448400000,0.004539],[1735444800000,0.004539],[1735441200000,0.004539],[1735437600000,0.004539],[1735434000000,0.004539],[1735430400000,0.004539],[1735426800000,0.004539],[1735423200000,0.004539],[1735419600000,0.004539],[1735416000000,0.004539],[1735412400000,0.004539],[1735408800000,0.004539]]},"BOB":{"dc":"BOB","l":[[1735491600000,0.00014133],[1735488000000,0.00014133],[1735484400000,0.00014176],[1735480800000,0.00014176],[1735477200000,0.00014176],[1735473600000,0.00014176],[1735470000000,0.00014176],[1735466400000,0.00014176],[1735462800000,0.00014176],[1735459200000,0.00014176],[1735455600000,0.00014176],[1735452000000,0.00014176],[1735448400000,0.00014176],[1735444800000,0.00014176],[1735441200000,0.00014176],[1735437600000,0.00014176],[1735434000000,0.00014176],[1735430400000,0.00014176],[1735426800000,0.00014176],[1735423200000,0.00014176],[1735419600000,0.00014176],[1735416000000,0.00014176],[1735412400000,0.00014176],[1735408800000,0.00014176]]},"TRU":{"dc":"TRU","l":[[1735491600000,0.6009],[1735488000000,0.6009],[1735484400000,0.6009],[1735480800000,0.6009],[1735477200000,0.6009],[1735473600000,0.6009],[1735470000000,0.6009],[1735466400000,0.6009],[1735462800000,0.6009],[1735459200000,0.6009],[1735455600000,0.6009],[1735452000000,0.6009],[1735448400000,0.6009],[1735444800000,0.6009],[1735441200000,0.6009],[1735437600000,0.6009],[1735434000000,0.6009],[1735430400000,0.6009],[1735426800000,0.6009],[1735423200000,0.6009],[1735419600000,0.6009],[1735416000000,0.6009],[1735412400000,0.6009],[1735408800000,0.6009]]},"ORDS":{"dc":"ORDS","l":[[1735491600000,0.0125],[1735488000000,0.0125],[1735484400000,0.0125],[1735480800000,0.0125],[1735477200000,0.0125],[1735473600000,0.0125],[1735470000000,0.0125],[1735466400000,0.0125],[1735462800000,0.0125],[1735459200000,0.0125],[1735455600000,0.0125],[1735452000000,0.0125],[1735448400000,0.0125],[1735444800000,0.0129],[1735441200000,0.0129],[1735437600000,0.0129],[1735434000000,0.0129],[1735430400000,0.0129],[1735426800000,0.0125],[1735423200000,0.0125],[1735419600000,0.0125],[1735416000000,0.0125],[1735412400000,0.0125],[1735408800000,0.0125]]},"GRASS":{"dc":"GRASS","l":[[1735491600000,14.8774],[1735488000000,14.8774],[1735484400000,14.8774],[1735480800000,14.8774],[1735477200000,15.2036],[1735473600000,15.2036],[1735470000000,15.2036],[1735466400000,15.2036],[1735462800000,15.2036],[1735459200000,15.2036],[1735455600000,15.2036],[1735452000000,15.2036],[1735448400000,15.2036],[1735444800000,15.2036],[1735441200000,15.2036],[1735437600000,14.1279],[1735434000000,14.1279],[1735430400000,14.1279],[1735426800000,14.1279],[1735423200000,14.1279],[1735419600000,14.1279],[1735416000000,14.1279],[1735412400000,14.5316],[1735408800000,14.5316]]},"ME":{"dc":"ME","l":[[1735491600000,21.5617],[1735488000000,21.5617],[1735484400000,21.5617],[1735480800000,21.5617],[1735477200000,21.5617],[1735473600000,21.5617],[1735470000000,21.5617],[1735466400000,21.5617],[1735462800000,21.5617],[1735459200000,21.3111],[1735455600000,21.3111],[1735452000000,21.3111],[1735448400000,21.2723],[1735444800000,21.2723],[1735441200000,21.2723],[1735437600000,21.2723],[1735434000000,21.2723],[1735430400000,22.3865],[1735426800000,22.3865],[1735423200000,22.0301],[1735419600000,22.0301],[1735416000000,22.0301],[1735412400000,22.0301],[1735408800000,22.0987]]},"NFP":{"dc":"NFP","l":[[1735491600000,1.74036],[1735488000000,1.74036],[1735484400000,1.74036],[1735480800000,1.74036],[1735477200000,1.74036],[1735473600000,1.74036],[1735470000000,1.74036],[1735466400000,1.74036],[1735462800000,1.74036],[1735459200000,1.74036],[1735455600000,1.74036],[1735452000000,1.74036],[1735448400000,1.74036],[1735444800000,1.74036],[1735441200000,1.74036],[1735437600000,1.74036],[1735434000000,1.74036],[1735430400000,1.74036],[1735426800000,1.74036],[1735423200000,1.74036],[1735419600000,1.74036],[1735416000000,1.74036],[1735412400000,1.74036],[1735408800000,1.74036]]},"SPX":{"dc":"SPX","l":[[1735491600000,5.5467],[1735488000000,5.7524],[1735484400000,5.7524],[1735480800000,4.8606],[1735477200000,4.8606],[1735473600000,4.8606],[1735470000000,4.8606],[1735466400000,4.8606],[1735462800000,4.8606],[1735459200000,4.8606],[1735455600000,4.8606],[1735452000000,4.8606],[1735448400000,4.8606],[1735444800000,4.8606],[1735441200000,4.8606],[1735437600000,4.8606],[1735434000000,4.8606],[1735430400000,4.8606],[1735426800000,4.8606],[1735423200000,4.8606],[1735419600000,4.8606],[1735416000000,4.8606],[1735412400000,4.8606],[1735408800000,4.8606]]},"TRX":{"dc":"TRX","l":[[1735412400069,1.604172],[1735416000091,1.605567],[1735419600093,1.607067],[1735423200092,1.609727],[1735426800093,1.611050],[1735430400092,1.610531],[1735434000102,1.604600],[1735437600089,1.602407],[1735441200125,1.605488],[1735444800106,1.617732],[1735448400101,1.622012],[1735452000096,1.622545],[1735455600092,1.631012],[1735459200120,1.637230],[1735462800106,1.636430],[1735466400079,1.626021],[1735470000089,1.629717],[1735473600110,1.622593],[1735477200091,1.621828],[1735480800098,1.628160],[1735484400089,1.623135],[1735488000108,1.635565],[1735491600102,1.619681],[1735495200114,1.625967]]},"FLOKICEO":{"dc":"FLOKICEO","l":[[1735491600000,1.6004E-11],[1735488000000,1.6004E-11],[1735484400000,1.6004E-11],[1735480800000,1.6004E-11],[1735477200000,1.6004E-11],[1735473600000,1.6004E-11],[1735470000000,1.6004E-11],[1735466400000,1.5900E-11],[1735462800000,1.5900E-11],[1735459200000,1.5900E-11],[1735455600000,1.5900E-11],[1735452000000,1.5900E-11],[1735448400000,1.5900E-11],[1735444800000,1.5914E-11],[1735441200000,1.5914E-11],[1735437600000,1.5914E-11],[1735434000000,1.5914E-11],[1735430400000,1.5552E-11],[1735426800000,1.5552E-11],[1735423200000,1.5552E-11],[1735419600000,1.5552E-11],[1735416000000,1.5552E-11],[1735412400000,1.5552E-11],[1735408800000,1.5552E-11]]},"MDT":{"dc":"MDT","l":[[1735491600000,0.45829],[1735488000000,0.45829],[1735484400000,0.45829],[1735480800000,0.45829],[1735477200000,0.45829],[1735473600000,0.45829],[1735470000000,0.45829],[1735466400000,0.45829],[1735462800000,0.45829],[1735459200000,0.45829],[1735455600000,0.45829],[1735452000000,0.45829],[1735448400000,0.45829],[1735444800000,0.45829],[1735441200000,0.45829],[1735437600000,0.45829],[1735434000000,0.45829],[1735430400000,0.45829],[1735426800000,0.45829],[1735423200000,0.45829],[1735419600000,0.45829],[1735416000000,0.45829],[1735412400000,0.45829],[1735408800000,0.45829]]},"NFT":{"dc":"NFT","l":[[1735491600000,0.0000033051],[1735488000000,0.0000033051],[1735484400000,0.0000033051],[1735480800000,0.0000033051],[1735477200000,0.0000033051],[1735473600000,0.0000033051],[1735470000000,0.0000033051],[1735466400000,0.0000033051],[1735462800000,0.0000033051],[1735459200000,0.0000033051],[1735455600000,0.0000033051],[1735452000000,0.0000033051],[1735448400000,0.0000033051],[1735444800000,0.0000033051],[1735441200000,0.0000033051],[1735437600000,0.0000033051],[1735434000000,0.0000033051],[1735430400000,0.0000033051],[1735426800000,0.0000033051],[1735423200000,0.0000033266],[1735419600000,0.0000033339],[1735416000000,0.0000033339],[1735412400000,0.0000033339],[1735408800000,0.0000033260]]},"MEMEME":{"dc":"MEMEME","l":[[1735491600000,0.000017001],[1735488000000,0.000017001],[1735484400000,0.000017001],[1735480800000,0.000017001],[1735477200000,0.000017001],[1735473600000,0.000017001],[1735470000000,0.000017001],[1735466400000,0.000017001],[1735462800000,0.000017001],[1735459200000,0.000017001],[1735455600000,0.000017001],[1735452000000,0.000017001],[1735448400000,0.000017001],[1735444800000,0.000017001],[1735441200000,0.000017001],[1735437600000,0.000017001],[1735434000000,0.000017001],[1735430400000,0.000017001],[1735426800000,0.000017001],[1735423200000,0.000017001],[1735419600000,0.000017001],[1735416000000,0.000017001],[1735412400000,0.000017001],[1735408800000,0.000017001]]},"LBR":{"dc":"LBR","l":[[1735491600000,0.591],[1735488000000,0.591],[1735484400000,0.591],[1735480800000,0.591],[1735477200000,0.591],[1735473600000,0.591],[1735470000000,0.591],[1735466400000,0.591],[1735462800000,0.591],[1735459200000,0.591],[1735455600000,0.591],[1735452000000,0.591],[1735448400000,0.591],[1735444800000,0.591],[1735441200000,0.591],[1735437600000,0.591],[1735434000000,0.591],[1735430400000,0.591],[1735426800000,0.591],[1735423200000,0.591],[1735419600000,0.591],[1735416000000,0.591],[1735412400000,0.591],[1735408800000,0.591]]},"MDX":{"dc":"MDX","l":[[1735491600000,0.076],[1735488000000,0.078],[1735484400000,0.078],[1735480800000,0.078],[1735477200000,0.078],[1735473600000,0.078],[1735470000000,0.078],[1735466400000,0.078],[1735462800000,0.078],[1735459200000,0.078],[1735455600000,0.078],[1735452000000,0.078],[1735448400000,0.078],[1735444800000,0.078],[1735441200000,0.078],[1735437600000,0.078],[1735434000000,0.078],[1735430400000,0.078],[1735426800000,0.076],[1735423200000,0.076],[1735419600000,0.076],[1735416000000,0.076],[1735412400000,0.076],[1735408800000,0.076]]},"PUFFER":{"dc":"PUFFER","l":[[1735491600000,4.70213],[1735488000000,4.70213],[1735484400000,4.70213],[1735480800000,4.56773],[1735477200000,4.56773],[1735473600000,4.56773],[1735470000000,4.56773],[1735466400000,4.56773],[1735462800000,4.56773],[1735459200000,4.56773],[1735455600000,4.56773],[1735452000000,4.56773],[1735448400000,4.56773],[1735444800000,4.56773],[1735441200000,4.56773],[1735437600000,4.56773],[1735434000000,4.56773],[1735430400000,4.56773],[1735426800000,4.56773],[1735423200000,4.56773],[1735419600000,4.56773],[1735416000000,4.56773],[1735412400000,4.56773],[1735408800000,4.56773]]},"SAVM":{"dc":"SAVM","l":[[1735491600000,3.898],[1735488000000,3.898],[1735484400000,3.898],[1735480800000,3.898],[1735477200000,3.898],[1735473600000,3.898],[1735470000000,3.898],[1735466400000,3.898],[1735462800000,3.898],[1735459200000,3.898],[1735455600000,3.898],[1735452000000,3.898],[1735448400000,3.898],[1735444800000,3.898],[1735441200000,3.898],[1735437600000,3.898],[1735434000000,3.898],[1735430400000,3.898],[1735426800000,3.898],[1735423200000,3.898],[1735419600000,3.898],[1735416000000,3.898],[1735412400000,3.898],[1735408800000,3.898]]},"AMP":{"dc":"AMP","l":[[1735491600000,0.04960],[1735488000000,0.04960],[1735484400000,0.04960],[1735480800000,0.04960],[1735477200000,0.04960],[1735473600000,0.04960],[1735470000000,0.04960],[1735466400000,0.04960],[1735462800000,0.04960],[1735459200000,0.04960],[1735455600000,0.04960],[1735452000000,0.04960],[1735448400000,0.04960],[1735444800000,0.04960],[1735441200000,0.04960],[1735437600000,0.04960],[1735434000000,0.04960],[1735430400000,0.04960],[1735426800000,0.04960],[1735423200000,0.04960],[1735419600000,0.04960],[1735416000000,0.04960],[1735412400000,0.04960],[1735408800000,0.04960]]},"MOCA":{"dc":"MOCA","l":[[1735491600000,1.91247],[1735488000000,1.96650],[1735484400000,1.96650],[1735480800000,2.04283],[1735477200000,2.04283],[1735473600000,2.04283],[1735470000000,1.95550],[1735466400000,1.95550],[1735462800000,1.95550],[1735459200000,1.95550],[1735455600000,1.95550],[1735452000000,1.91538],[1735448400000,1.91538],[1735444800000,1.91538],[1735441200000,1.91538],[1735437600000,1.91538],[1735434000000,1.86788],[1735430400000,1.83622],[1735426800000,1.96693],[1735423200000,1.96693],[1735419600000,1.96693],[1735416000000,1.96693],[1735412400000,1.96693],[1735408800000,1.94074]]},"ORCA":{"dc":"ORCA","l":[[1735491600000,23.378],[1735488000000,23.378],[1735484400000,23.188],[1735480800000,23.188],[1735477200000,23.188],[1735473600000,23.188],[1735470000000,23.188],[1735466400000,23.188],[1735462800000,23.188],[1735459200000,23.188],[1735455600000,23.188],[1735452000000,23.188],[1735448400000,23.188],[1735444800000,23.188],[1735441200000,23.188],[1735437600000,23.188],[1735434000000,23.188],[1735430400000,23.450],[1735426800000,23.450],[1735423200000,23.450],[1735419600000,23.450],[1735416000000,23.450],[1735412400000,23.058],[1735408800000,23.058]]},"HIFI":{"dc":"HIFI","l":[[1735491600000,3.5815],[1735488000000,3.5815],[1735484400000,3.5815],[1735480800000,3.5815],[1735477200000,3.5815],[1735473600000,3.5815],[1735470000000,3.5815],[1735466400000,3.5815],[1735462800000,3.5815],[1735459200000,3.5815],[1735455600000,3.5815],[1735452000000,3.5815],[1735448400000,3.5815],[1735444800000,3.5815],[1735441200000,3.5815],[1735437600000,3.5815],[1735434000000,3.5815],[1735430400000,3.5815],[1735426800000,3.5815],[1735423200000,3.5815],[1735419600000,3.5815],[1735416000000,3.5815],[1735412400000,3.5815],[1735408800000,3.5815]]},"CAGA":{"dc":"CAGA","l":[[1735491600000,0.0007871],[1735488000000,0.0007871],[1735484400000,0.0007871],[1735480800000,0.0007871],[1735477200000,0.0007871],[1735473600000,0.0007871],[1735470000000,0.0007871],[1735466400000,0.0007871],[1735462800000,0.0007871],[1735459200000,0.0007871],[1735455600000,0.0007871],[1735452000000,0.0007871],[1735448400000,0.0007871],[1735444800000,0.0007871],[1735441200000,0.0007871],[1735437600000,0.0007871],[1735434000000,0.0007871],[1735430400000,0.0007871],[1735426800000,0.0007871],[1735423200000,0.0007871],[1735419600000,0.0007871],[1735416000000,0.0007871],[1735412400000,0.0007871],[1735408800000,0.0007871]]},"TRUF":{"dc":"TRUF","l":[[1735491600000,0.29401],[1735488000000,0.29401],[1735484400000,0.29401],[1735480800000,0.29401],[1735477200000,0.29401],[1735473600000,0.29401],[1735470000000,0.29401],[1735466400000,0.29401],[1735462800000,0.29401],[1735459200000,0.29401],[1735455600000,0.29401],[1735452000000,0.29401],[1735448400000,0.29401],[1735444800000,0.29401],[1735441200000,0.29401],[1735437600000,0.29401],[1735434000000,0.29401],[1735430400000,0.29401],[1735426800000,0.29281],[1735423200000,0.29281],[1735419600000,0.29281],[1735416000000,0.29281],[1735412400000,0.29281],[1735408800000,0.29281]]},"AMU":{"dc":"AMU","l":[[1735491600000,0.03325],[1735488000000,0.03325],[1735484400000,0.03325],[1735480800000,0.03325],[1735477200000,0.03325],[1735473600000,0.03325],[1735470000000,0.03325],[1735466400000,0.03325],[1735462800000,0.03325],[1735459200000,0.03171],[1735455600000,0.03171],[1735452000000,0.03171],[1735448400000,0.03171],[1735444800000,0.03171],[1735441200000,0.03171],[1735437600000,0.03171],[1735434000000,0.03171],[1735430400000,0.03171],[1735426800000,0.03171],[1735423200000,0.03171],[1735419600000,0.03171],[1735416000000,0.03171],[1735412400000,0.03171],[1735408800000,0.03171]]},"NULS":{"dc":"NULS","l":[[1735412400069,2.6078],[1735416000091,2.6195],[1735419600093,2.6180],[1735423200092,2.6172],[1735426800093,2.6198],[1735430400092,2.6082],[1735434000102,2.5906],[1735437600089,2.5746],[1735441200125,2.5857],[1735444800106,2.6047],[1735448400101,2.5893],[1735452000096,2.5832],[1735455600092,2.5996],[1735459200120,2.6061],[1735462800106,2.5899],[1735466400079,2.6118],[1735470000089,2.5924],[1735473600110,2.5789],[1735477200091,2.5632],[1735480800098,2.6004],[1735484400089,2.5732],[1735488000108,2.5663],[1735491600102,2.5410],[1735495200114,2.5457]]},"USTC":{"dc":"USTC","l":[[1735491600000,0.1262],[1735488000000,0.1262],[1735484400000,0.1262],[1735480800000,0.1267],[1735477200000,0.1267],[1735473600000,0.1267],[1735470000000,0.1267],[1735466400000,0.1267],[1735462800000,0.1267],[1735459200000,0.1267],[1735455600000,0.1267],[1735452000000,0.1267],[1735448400000,0.1267],[1735444800000,0.1267],[1735441200000,0.1267],[1735437600000,0.1267],[1735434000000,0.1280],[1735430400000,0.1280],[1735426800000,0.1280],[1735423200000,0.1280],[1735419600000,0.1280],[1735416000000,0.1280],[1735412400000,0.1280],[1735408800000,0.1280]]},"FOXY":{"dc":"FOXY","l":[[1735491600000,0.06687],[1735488000000,0.06829],[1735484400000,0.06829],[1735480800000,0.06829],[1735477200000,0.06829],[1735473600000,0.06829],[1735470000000,0.06829],[1735466400000,0.06829],[1735462800000,0.06829],[1735459200000,0.06938],[1735455600000,0.06892],[1735452000000,0.06892],[1735448400000,0.06892],[1735444800000,0.06945],[1735441200000,0.06936],[1735437600000,0.07022],[1735434000000,0.06882],[1735430400000,0.06907],[1735426800000,0.06925],[1735423200000,0.06958],[1735419600000,0.06695],[1735416000000,0.06695],[1735412400000,0.06695],[1735408800000,0.06695]]},"TENET":{"dc":"TENET","l":[[1735491600000,0.03182],[1735488000000,0.03182],[1735484400000,0.03215],[1735480800000,0.03215],[1735477200000,0.03215],[1735473600000,0.03215],[1735470000000,0.03215],[1735466400000,0.03215],[1735462800000,0.03343],[1735459200000,0.03365],[1735455600000,0.03343],[1735452000000,0.03362],[1735448400000,0.03362],[1735444800000,0.03362],[1735441200000,0.03362],[1735437600000,0.03362],[1735434000000,0.03362],[1735430400000,0.03404],[1735426800000,0.03544],[1735423200000,0.03544],[1735419600000,0.03544],[1735416000000,0.03544],[1735412400000,0.03544],[1735408800000,0.03544]]},"TREMP":{"dc":"TREMP","l":[[1735491600000,0.5835],[1735488000000,0.5835],[1735484400000,0.6084],[1735480800000,0.6084],[1735477200000,0.6084],[1735473600000,0.6084],[1735470000000,0.6084],[1735466400000,0.6140],[1735462800000,0.6140],[1735459200000,0.6140],[1735455600000,0.6140],[1735452000000,0.6140],[1735448400000,0.6140],[1735444800000,0.6140],[1735441200000,0.6140],[1735437600000,0.6140],[1735434000000,0.6140],[1735430400000,0.6140],[1735426800000,0.5971],[1735423200000,0.5971],[1735419600000,0.5971],[1735416000000,0.6029],[1735412400000,0.6029],[1735408800000,0.6029]]},"SORA":{"dc":"SORA","l":[[1735491600000,0.00806],[1735488000000,0.00806],[1735484400000,0.00806],[1735480800000,0.00806],[1735477200000,0.00806],[1735473600000,0.00806],[1735470000000,0.00760],[1735466400000,0.00760],[1735462800000,0.00760],[1735459200000,0.00760],[1735455600000,0.00760],[1735452000000,0.00760],[1735448400000,0.00760],[1735444800000,0.00760],[1735441200000,0.00760],[1735437600000,0.00760],[1735434000000,0.00760],[1735430400000,0.00760],[1735426800000,0.00760],[1735423200000,0.00760],[1735419600000,0.00760],[1735416000000,0.00760],[1735412400000,0.00760],[1735408800000,0.00760]]},"GEAR":{"dc":"GEAR","l":[[1735491600000,0.07424],[1735488000000,0.07424],[1735484400000,0.07295],[1735480800000,0.07295],[1735477200000,0.07423],[1735473600000,0.07423],[1735470000000,0.07423],[1735466400000,0.07423],[1735462800000,0.07423],[1735459200000,0.07423],[1735455600000,0.07423],[1735452000000,0.07423],[1735448400000,0.07423],[1735444800000,0.07423],[1735441200000,0.07423],[1735437600000,0.07423],[1735434000000,0.07651],[1735430400000,0.07651],[1735426800000,0.07651],[1735423200000,0.07651],[1735419600000,0.07533],[1735416000000,0.07781],[1735412400000,0.07781],[1735408800000,0.07781]]},"UROLITHINA":{"dc":"UROLITHINA","l":[[1735491600000,0.34439],[1735488000000,0.34439],[1735484400000,0.34439],[1735480800000,0.34439],[1735477200000,0.34439],[1735473600000,0.34439],[1735470000000,0.34439],[1735466400000,0.34439],[1735462800000,0.34439],[1735459200000,0.34439],[1735455600000,0.34439],[1735452000000,0.34439],[1735448400000,0.34439],[1735444800000,0.34439],[1735441200000,0.34439],[1735437600000,0.34439],[1735434000000,0.34439],[1735430400000,0.34439],[1735426800000,0.34439],[1735423200000,0.34439],[1735419600000,0.34439],[1735416000000,0.34439],[1735412400000,0.34439],[1735408800000,0.34439]]},"M3M3":{"dc":"M3M3","l":[[1735491600000,0.4511],[1735488000000,0.4511],[1735484400000,0.4511],[1735480800000,0.4511],[1735477200000,0.4511],[1735473600000,0.4511],[1735470000000,0.4511],[1735466400000,0.4511],[1735462800000,0.4511],[1735459200000,0.4511],[1735455600000,0.4511],[1735452000000,0.4511],[1735448400000,0.4511],[1735444800000,0.4511],[1735441200000,0.4511],[1735437600000,0.4511],[1735434000000,0.4511],[1735430400000,0.4511],[1735426800000,0.4827],[1735423200000,0.4827],[1735419600000,0.4642],[1735416000000,0.4642],[1735412400000,0.4642],[1735408800000,0.4642]]},"RON":{"dc":"RON","l":[[1735491600000,12.0105],[1735488000000,11.9522],[1735484400000,11.9522],[1735480800000,11.9522],[1735477200000,11.9522],[1735473600000,11.9522],[1735470000000,11.9522],[1735466400000,11.9522],[1735462800000,11.9522],[1735459200000,11.9522],[1735455600000,11.9522],[1735452000000,11.9522],[1735448400000,11.9522],[1735444800000,11.9522],[1735441200000,11.9418],[1735437600000,11.8811],[1735434000000,11.8811],[1735430400000,11.8811],[1735426800000,11.8811],[1735423200000,11.8811],[1735419600000,11.8811],[1735416000000,11.8811],[1735412400000,11.8811],[1735408800000,11.8811]]},"VANA":{"dc":"VANA","l":[[1735491600000,117.694],[1735488000000,117.694],[1735484400000,117.694],[1735480800000,121.250],[1735477200000,117.212],[1735473600000,117.212],[1735470000000,117.212],[1735466400000,117.212],[1735462800000,117.212],[1735459200000,117.212],[1735455600000,117.212],[1735452000000,117.212],[1735448400000,117.212],[1735444800000,117.212],[1735441200000,111.207],[1735437600000,111.207],[1735434000000,111.207],[1735430400000,111.207],[1735426800000,111.207],[1735423200000,111.207],[1735419600000,111.207],[1735416000000,111.207],[1735412400000,112.975],[1735408800000,112.975]]},"HIPPO":{"dc":"HIPPO","l":[[1735491600000,0.062196],[1735488000000,0.062196],[1735484400000,0.062196],[1735480800000,0.062196],[1735477200000,0.062196],[1735473600000,0.062196],[1735470000000,0.062196],[1735466400000,0.062196],[1735462800000,0.062196],[1735459200000,0.062196],[1735455600000,0.062196],[1735452000000,0.062196],[1735448400000,0.062196],[1735444800000,0.062196],[1735441200000,0.063954],[1735437600000,0.063954],[1735434000000,0.063954],[1735430400000,0.063954],[1735426800000,0.063954],[1735423200000,0.063954],[1735419600000,0.063818],[1735416000000,0.063818],[1735412400000,0.063818],[1735408800000,0.063818]]},"EGLD":{"dc":"EGLD","l":[[1735491600000,218.70],[1735488000000,218.70],[1735484400000,218.70],[1735480800000,218.70],[1735477200000,218.70],[1735473600000,218.70],[1735470000000,218.70],[1735466400000,218.70],[1735462800000,218.70],[1735459200000,218.70],[1735455600000,218.70],[1735452000000,218.70],[1735448400000,218.70],[1735444800000,218.70],[1735441200000,218.70],[1735437600000,218.70],[1735434000000,218.70],[1735430400000,218.70],[1735426800000,218.70],[1735423200000,218.70],[1735419600000,218.70],[1735416000000,218.70],[1735412400000,218.70],[1735408800000,218.70]]},"KAS":{"dc":"KAS","l":[[1735491600000,0.730469],[1735488000000,0.730469],[1735484400000,0.746715],[1735480800000,0.746715],[1735477200000,0.746715],[1735473600000,0.758032],[1735470000000,0.758032],[1735466400000,0.769397],[1735462800000,0.769397],[1735459200000,0.750756],[1735455600000,0.750756],[1735452000000,0.750756],[1735448400000,0.733086],[1735444800000,0.733086],[1735441200000,0.750756],[1735437600000,0.750756],[1735434000000,0.750756],[1735430400000,0.757479],[1735426800000,0.757479],[1735423200000,0.757479],[1735419600000,0.753750],[1735416000000,0.743772],[1735412400000,0.743155],[1735408800000,0.750000]]},"TRUMP":{"dc":"TRUMP","l":[[1735491600000,9.527],[1735488000000,9.685],[1735484400000,10.019],[1735480800000,10.356],[1735477200000,10.166],[1735473600000,9.978],[1735470000000,9.978],[1735466400000,9.978],[1735462800000,9.702],[1735459200000,9.702],[1735455600000,9.702],[1735452000000,9.702],[1735448400000,9.702],[1735444800000,9.702],[1735441200000,9.702],[1735437600000,9.702],[1735434000000,9.702],[1735430400000,9.853],[1735426800000,9.853],[1735423200000,9.856],[1735419600000,9.979],[1735416000000,9.979],[1735412400000,9.658],[1735408800000,9.542]]},"MEW":{"dc":"MEW","l":[[1735491600000,0.040700],[1735488000000,0.040700],[1735484400000,0.040700],[1735480800000,0.041223],[1735477200000,0.041223],[1735473600000,0.041617],[1735470000000,0.041617],[1735466400000,0.041617],[1735462800000,0.041617],[1735459200000,0.041617],[1735455600000,0.041617],[1735452000000,0.041617],[1735448400000,0.041617],[1735444800000,0.041617],[1735441200000,0.041617],[1735437600000,0.041617],[1735434000000,0.041617],[1735430400000,0.041617],[1735426800000,0.041617],[1735423200000,0.041617],[1735419600000,0.041617],[1735416000000,0.041617],[1735412400000,0.041617],[1735408800000,0.041617]]},"QUANT":{"dc":"QUANT","l":[[1735491600000,0.00771],[1735488000000,0.00771],[1735484400000,0.00784],[1735480800000,0.00784],[1735477200000,0.00784],[1735473600000,0.00784],[1735470000000,0.00784],[1735466400000,0.00784],[1735462800000,0.00784],[1735459200000,0.00784],[1735455600000,0.00784],[1735452000000,0.00784],[1735448400000,0.00784],[1735444800000,0.00784],[1735441200000,0.00784],[1735437600000,0.00769],[1735434000000,0.00829],[1735430400000,0.00829],[1735426800000,0.00829],[1735423200000,0.00799],[1735419600000,0.00774],[1735416000000,0.00774],[1735412400000,0.00774],[1735408800000,0.00752]]},"PUNDIX":{"dc":"PUNDIX","l":[[1735412400069,2.958],[1735416000091,2.961],[1735419600093,2.956],[1735423200092,2.960],[1735426800093,2.973],[1735430400092,2.992],[1735434000102,3.010],[1735437600089,2.937],[1735441200125,2.922],[1735444800106,2.936],[1735448400101,2.933],[1735452000096,2.925],[1735455600092,2.941],[1735459200120,2.949],[1735462800106,2.925],[1735466400079,2.932],[1735470000089,2.938],[1735473600110,2.927],[1735477200091,2.922],[1735480800098,2.927],[1735484400089,2.898],[1735488000108,2.884],[1735491600102,2.858],[1735495200114,2.857]]},"CRO":{"dc":"CRO","l":[[1735491600000,0.923102],[1735488000000,0.923102],[1735484400000,0.923102],[1735480800000,0.923102],[1735477200000,0.923102],[1735473600000,0.923102],[1735470000000,0.923102],[1735466400000,0.929144],[1735462800000,0.929144],[1735459200000,0.929144],[1735455600000,0.929144],[1735452000000,0.929144],[1735448400000,0.929144],[1735444800000,0.929144],[1735441200000,0.929144],[1735437600000,0.929144],[1735434000000,0.929144],[1735430400000,0.929144],[1735426800000,0.929144],[1735423200000,0.929144],[1735419600000,0.929144],[1735416000000,0.929144],[1735412400000,0.929144],[1735408800000,0.929144]]},"MAJOR":{"dc":"MAJOR","l":[[1735491600000,3.695562],[1735488000000,3.695562],[1735484400000,3.695562],[1735480800000,3.695562],[1735477200000,3.695562],[1735473600000,3.695562],[1735470000000,3.695562],[1735466400000,3.632908],[1735462800000,3.632908],[1735459200000,3.632908],[1735455600000,3.632908],[1735452000000,3.632908],[1735448400000,3.632908],[1735444800000,3.632908],[1735441200000,3.632908],[1735437600000,3.632908],[1735434000000,3.632908],[1735430400000,3.632908],[1735426800000,3.632908],[1735423200000,3.632908],[1735419600000,3.632908],[1735416000000,3.632908],[1735412400000,3.632908],[1735408800000,3.632908]]},"AEVO":{"dc":"AEVO","l":[[1735491600000,2.34],[1735488000000,2.34],[1735484400000,2.34],[1735480800000,2.34],[1735477200000,2.35],[1735473600000,2.35],[1735470000000,2.35],[1735466400000,2.35],[1735462800000,2.35],[1735459200000,2.35],[1735455600000,2.35],[1735452000000,2.35],[1735448400000,2.35],[1735444800000,2.35],[1735441200000,2.35],[1735437600000,2.35],[1735434000000,2.35],[1735430400000,2.37],[1735426800000,2.37],[1735423200000,2.37],[1735419600000,2.37],[1735416000000,2.35],[1735412400000,2.37],[1735408800000,2.37]]},"NS":{"dc":"NS","l":[[1735491600000,1.80660],[1735488000000,1.80660],[1735484400000,1.80660],[1735480800000,1.80660],[1735477200000,1.80660],[1735473600000,1.80660],[1735470000000,1.80660],[1735466400000,1.80660],[1735462800000,1.98713],[1735459200000,1.98713],[1735455600000,1.98713],[1735452000000,1.98713],[1735448400000,1.98713],[1735444800000,1.98713],[1735441200000,1.93774],[1735437600000,1.93774],[1735434000000,1.93774],[1735430400000,1.83038],[1735426800000,1.83038],[1735423200000,1.83038],[1735419600000,1.83228],[1735416000000,1.74000],[1735412400000,1.74000],[1735408800000,1.74000]]},"CRV":{"dc":"CRV","l":[[1735412400069,6.1033],[1735416000091,6.1632],[1735419600093,6.4061],[1735423200092,6.3357],[1735426800093,6.5170],[1735430400092,6.3619],[1735434000102,6.3984],[1735437600089,6.2390],[1735441200125,6.3929],[1735444800106,6.3081],[1735448400101,6.3271],[1735452000096,6.2909],[1735455600092,6.1909],[1735459200120,6.1597],[1735462800106,6.1257],[1735466400079,6.1241],[1735470000089,6.1121],[1735473600110,6.1673],[1735477200091,6.2150],[1735480800098,6.1742],[1735484400089,5.9998],[1735488000108,5.9656],[1735491600102,5.9481],[1735495200114,5.9352]]},"CLOUD":{"dc":"CLOUD","l":[[1735491600000,1.2928],[1735488000000,1.2928],[1735484400000,1.2928],[1735480800000,1.2928],[1735477200000,1.2928],[1735473600000,1.2928],[1735470000000,1.2928],[1735466400000,1.2928],[1735462800000,1.2928],[1735459200000,1.2928],[1735455600000,1.2928],[1735452000000,1.2928],[1735448400000,1.2928],[1735444800000,1.2928],[1735441200000,1.2928],[1735437600000,1.2928],[1735434000000,1.2928],[1735430400000,1.2928],[1735426800000,1.2928],[1735423200000,1.2928],[1735419600000,1.2928],[1735416000000,1.2928],[1735412400000,1.2928],[1735408800000,1.2928]]},"BAKE":{"dc":"BAKE","l":[[1735491600000,1.572],[1735488000000,1.572],[1735484400000,1.572],[1735480800000,1.572],[1735477200000,1.572],[1735473600000,1.572],[1735470000000,1.572],[1735466400000,1.572],[1735462800000,1.572],[1735459200000,1.572],[1735455600000,1.572],[1735452000000,1.572],[1735448400000,1.572],[1735444800000,1.572],[1735441200000,1.572],[1735437600000,1.572],[1735434000000,1.572],[1735430400000,1.572],[1735426800000,1.572],[1735423200000,1.572],[1735419600000,1.572],[1735416000000,1.572],[1735412400000,1.572],[1735408800000,1.572]]},"XERS":{"dc":"XERS","l":[[1735491600000,0.004488],[1735488000000,0.004488],[1735484400000,0.004488],[1735480800000,0.004488],[1735477200000,0.004488],[1735473600000,0.004488],[1735470000000,0.004475],[1735466400000,0.004475],[1735462800000,0.004475],[1735459200000,0.004475],[1735455600000,0.004475],[1735452000000,0.004475],[1735448400000,0.004475],[1735444800000,0.004475],[1735441200000,0.004475],[1735437600000,0.004475],[1735434000000,0.004475],[1735430400000,0.004475],[1735426800000,0.004488],[1735423200000,0.004488],[1735419600000,0.004488],[1735416000000,0.004488],[1735412400000,0.003506],[1735408800000,0.003506]]},"FLUX":{"dc":"FLUX","l":[[1735491600000,3.784],[1735488000000,3.784],[1735484400000,3.784],[1735480800000,3.784],[1735477200000,3.784],[1735473600000,3.784],[1735470000000,3.784],[1735466400000,3.784],[1735462800000,3.784],[1735459200000,3.784],[1735455600000,3.784],[1735452000000,3.784],[1735448400000,3.784],[1735444800000,3.784],[1735441200000,3.784],[1735437600000,3.784],[1735434000000,3.784],[1735430400000,3.784],[1735426800000,3.784],[1735423200000,3.784],[1735419600000,3.784],[1735416000000,3.784],[1735412400000,3.784],[1735408800000,3.784]]},"PROPC":{"dc":"PROPC","l":[[1735491600000,8.767],[1735488000000,8.767],[1735484400000,8.767],[1735480800000,8.767],[1735477200000,8.767],[1735473600000,8.767],[1735470000000,8.767],[1735466400000,8.767],[1735462800000,8.767],[1735459200000,8.767],[1735455600000,8.767],[1735452000000,8.767],[1735448400000,8.767],[1735444800000,8.767],[1735441200000,8.767],[1735437600000,8.767],[1735434000000,8.767],[1735430400000,8.767],[1735426800000,8.767],[1735423200000,8.767],[1735419600000,8.767],[1735416000000,8.767],[1735412400000,8.767],[1735408800000,8.767]]},"PRCL":{"dc":"PRCL","l":[[1735491600000,2.23413],[1735488000000,2.23413],[1735484400000,2.23413],[1735480800000,2.26795],[1735477200000,2.26795],[1735473600000,2.26795],[1735470000000,2.26795],[1735466400000,2.26795],[1735462800000,2.26795],[1735459200000,2.26795],[1735455600000,2.26795],[1735452000000,2.26795],[1735448400000,2.26795],[1735444800000,2.36249],[1735441200000,2.36249],[1735437600000,2.36249],[1735434000000,2.36249],[1735430400000,2.36249],[1735426800000,2.36249],[1735423200000,2.36135],[1735419600000,2.30441],[1735416000000,2.30441],[1735412400000,2.30441],[1735408800000,2.30441]]},"ALCH":{"dc":"ALCH","l":[[1735491600000,0.46126],[1735488000000,0.46126],[1735484400000,0.46126],[1735480800000,0.48541],[1735477200000,0.48541],[1735473600000,0.48541],[1735470000000,0.51965],[1735466400000,0.51422],[1735462800000,0.50911],[1735459200000,0.50911],[1735455600000,0.50911],[1735452000000,0.50911],[1735448400000,0.50911],[1735444800000,0.50911],[1735441200000,0.50911],[1735437600000,0.50688],[1735434000000,0.50688],[1735430400000,0.50688],[1735426800000,0.50688],[1735423200000,0.50317],[1735419600000,0.47375],[1735416000000,0.47375],[1735412400000,0.45012],[1735408800000,0.45012]]},"SRM":{"dc":"SRM","l":[[1735491600000,0.215],[1735488000000,0.215],[1735484400000,0.215],[1735480800000,0.215],[1735477200000,0.215],[1735473600000,0.215],[1735470000000,0.215],[1735466400000,0.215],[1735462800000,0.215],[1735459200000,0.215],[1735455600000,0.215],[1735452000000,0.215],[1735448400000,0.215],[1735444800000,0.215],[1735441200000,0.215],[1735437600000,0.215],[1735434000000,0.215],[1735430400000,0.215],[1735426800000,0.215],[1735423200000,0.215],[1735419600000,0.215],[1735416000000,0.215],[1735412400000,0.215],[1735408800000,0.215]]},"QNT":{"dc":"QNT","l":[[1735491600000,735.00],[1735488000000,735.00],[1735484400000,735.00],[1735480800000,735.00],[1735477200000,735.00],[1735473600000,735.00],[1735470000000,735.00],[1735466400000,735.00],[1735462800000,735.00],[1735459200000,735.00],[1735455600000,735.00],[1735452000000,735.00],[1735448400000,735.00],[1735444800000,735.00],[1735441200000,735.00],[1735437600000,735.00],[1735434000000,735.00],[1735430400000,735.00],[1735426800000,732.19],[1735423200000,732.19],[1735419600000,732.19],[1735416000000,732.19],[1735412400000,732.19],[1735408800000,732.19]]},"LDO":{"dc":"LDO","l":[[1735412400069,11.439],[1735416000091,11.498],[1735419600093,11.525],[1735423200092,11.804],[1735426800093,12.004],[1735430400092,11.810],[1735434000102,11.668],[1735437600089,11.552],[1735441200125,11.633],[1735444800106,11.538],[1735448400101,11.450],[1735452000096,11.399],[1735455600092,11.505],[1735459200120,11.536],[1735462800106,11.417],[1735466400079,11.429],[1735470000089,11.466],[1735473600110,11.406],[1735477200091,11.178],[1735480800098,11.266],[1735484400089,11.154],[1735488000108,11.160],[1735491600102,11.069],[1735495200114,11.088]]},"MAGIC":{"dc":"MAGIC","l":[[1735491600000,2.7136],[1735488000000,2.7136],[1735484400000,2.7136],[1735480800000,2.7136],[1735477200000,2.7136],[1735473600000,2.7136],[1735470000000,2.7136],[1735466400000,2.7136],[1735462800000,2.7136],[1735459200000,2.7136],[1735455600000,2.7136],[1735452000000,2.7136],[1735448400000,2.7136],[1735444800000,2.7136],[1735441200000,2.7136],[1735437600000,2.7136],[1735434000000,2.7136],[1735430400000,2.7136],[1735426800000,2.7136],[1735423200000,2.7136],[1735419600000,2.7136],[1735416000000,2.7136],[1735412400000,2.7136],[1735408800000,2.7136]]},"ALICE":{"dc":"ALICE","l":[[1735491600000,7.54],[1735488000000,7.54],[1735484400000,7.54],[1735480800000,7.54],[1735477200000,7.54],[1735473600000,7.54],[1735470000000,7.54],[1735466400000,7.54],[1735462800000,7.54],[1735459200000,7.54],[1735455600000,7.54],[1735452000000,7.54],[1735448400000,7.54],[1735444800000,7.54],[1735441200000,7.54],[1735437600000,7.54],[1735434000000,7.54],[1735430400000,7.54],[1735426800000,7.54],[1735423200000,7.54],[1735419600000,7.54],[1735416000000,7.13],[1735412400000,7.13],[1735408800000,7.13]]},"REDO":{"dc":"REDO","l":[[1735491600000,1.353],[1735488000000,1.353],[1735484400000,1.353],[1735480800000,1.353],[1735477200000,1.353],[1735473600000,1.353],[1735470000000,1.353],[1735466400000,1.353],[1735462800000,1.353],[1735459200000,1.353],[1735455600000,1.353],[1735452000000,1.353],[1735448400000,1.353],[1735444800000,1.353],[1735441200000,1.353],[1735437600000,1.353],[1735434000000,1.353],[1735430400000,1.353],[1735426800000,1.353],[1735423200000,1.353],[1735419600000,1.353],[1735416000000,1.353],[1735412400000,1.353],[1735408800000,1.353]]},"BERT":{"dc":"BERT","l":[[1735491600000,0.2215],[1735488000000,0.2215],[1735484400000,0.2215],[1735480800000,0.2215],[1735477200000,0.2215],[1735473600000,0.2286],[1735470000000,0.2286],[1735466400000,0.2286],[1735462800000,0.2286],[1735459200000,0.2286],[1735455600000,0.2286],[1735452000000,0.2286],[1735448400000,0.2286],[1735444800000,0.2286],[1735441200000,0.2286],[1735437600000,0.2286],[1735434000000,0.2286],[1735430400000,0.2572],[1735426800000,0.2572],[1735423200000,0.2572],[1735419600000,0.2572],[1735416000000,0.2572],[1735412400000,0.2572],[1735408800000,0.2572]]},"SMOLE":{"dc":"SMOLE","l":[[1735491600000,0.0002752],[1735488000000,0.0002752],[1735484400000,0.0002752],[1735480800000,0.0002752],[1735477200000,0.0002752],[1735473600000,0.0002752],[1735470000000,0.0002752],[1735466400000,0.0002752],[1735462800000,0.0002752],[1735459200000,0.0002752],[1735455600000,0.0002752],[1735452000000,0.0002752],[1735448400000,0.0002752],[1735444800000,0.0002752],[1735441200000,0.0002752],[1735437600000,0.0002752],[1735434000000,0.0002752],[1735430400000,0.0002752],[1735426800000,0.0002752],[1735423200000,0.0002752],[1735419600000,0.0002752],[1735416000000,0.0002752],[1735412400000,0.0002752],[1735408800000,0.0002752]]},"KOMA":{"dc":"KOMA","l":[[1735491600000,0.78605],[1735488000000,0.78605],[1735484400000,0.78605],[1735480800000,0.78605],[1735477200000,0.78605],[1735473600000,0.78605],[1735470000000,0.78605],[1735466400000,0.78605],[1735462800000,0.78605],[1735459200000,0.78605],[1735455600000,0.78605],[1735452000000,0.78605],[1735448400000,0.78605],[1735444800000,0.78605],[1735441200000,0.78605],[1735437600000,0.76826],[1735434000000,0.76826],[1735430400000,0.79990],[1735426800000,0.79990],[1735423200000,0.79990],[1735419600000,0.75796],[1735416000000,0.75796],[1735412400000,0.75796],[1735408800000,0.75796]]},"SLOP":{"dc":"SLOP","l":[[1735491600000,0.00854],[1735488000000,0.00854],[1735484400000,0.00854],[1735480800000,0.00854],[1735477200000,0.00854],[1735473600000,0.00854],[1735470000000,0.00854],[1735466400000,0.00854],[1735462800000,0.00854],[1735459200000,0.00854],[1735455600000,0.00854],[1735452000000,0.00854],[1735448400000,0.00854],[1735444800000,0.00854],[1735441200000,0.00854],[1735437600000,0.00854],[1735434000000,0.00811],[1735430400000,0.00811],[1735426800000,0.00811],[1735423200000,0.00811],[1735419600000,0.00835],[1735416000000,0.00835],[1735412400000,0.00835],[1735408800000,0.00835]]},"OL":{"dc":"OL","l":[[1735491600000,1.379557],[1735488000000,1.379557],[1735484400000,1.379557],[1735480800000,1.379557],[1735477200000,1.379557],[1735473600000,1.379557],[1735470000000,1.379557],[1735466400000,1.379557],[1735462800000,1.379557],[1735459200000,1.379557],[1735455600000,1.379557],[1735452000000,1.379557],[1735448400000,1.379557],[1735444800000,1.379557],[1735441200000,1.379557],[1735437600000,1.411693],[1735434000000,1.411693],[1735430400000,1.411693],[1735426800000,1.436069],[1735423200000,1.436069],[1735419600000,1.436069],[1735416000000,1.436069],[1735412400000,1.436069],[1735408800000,1.347191]]},"ETHW":{"dc":"ETHW","l":[[1735491600000,21.2845],[1735488000000,21.2845],[1735484400000,21.2845],[1735480800000,21.2845],[1735477200000,21.2845],[1735473600000,21.2845],[1735470000000,21.2845],[1735466400000,21.2845],[1735462800000,21.2845],[1735459200000,21.2845],[1735455600000,21.2845],[1735452000000,21.2845],[1735448400000,21.2845],[1735444800000,21.2845],[1735441200000,21.2845],[1735437600000,21.2845],[1735434000000,21.2845],[1735430400000,21.2845],[1735426800000,21.4149],[1735423200000,21.4149],[1735419600000,21.4149],[1735416000000,21.4149],[1735412400000,20.0285],[1735408800000,20.0285]]},"AIDOGE":{"dc":"AIDOGE","l":[[1735491600000,1.68144E-9],[1735488000000,1.68144E-9],[1735484400000,1.68144E-9],[1735480800000,1.71411E-9],[1735477200000,1.71411E-9],[1735473600000,1.71411E-9],[1735470000000,1.71411E-9],[1735466400000,1.71411E-9],[1735462800000,1.71411E-9],[1735459200000,1.71411E-9],[1735455600000,1.71411E-9],[1735452000000,1.71411E-9],[1735448400000,1.71411E-9],[1735444800000,1.71411E-9],[1735441200000,1.71411E-9],[1735437600000,1.71411E-9],[1735434000000,1.74054E-9],[1735430400000,1.74094E-9],[1735426800000,1.72308E-9],[1735423200000,1.72308E-9],[1735419600000,1.75654E-9],[1735416000000,1.70069E-9],[1735412400000,1.73652E-9],[1735408800000,1.73652E-9]]},"OM":{"dc":"OM","l":[[1735491600000,22.82569],[1735488000000,22.82569],[1735484400000,22.82569],[1735480800000,22.82569],[1735477200000,22.82569],[1735473600000,22.82569],[1735470000000,22.82569],[1735466400000,22.82569],[1735462800000,22.82569],[1735459200000,22.82569],[1735455600000,22.82569],[1735452000000,22.82569],[1735448400000,22.82569],[1735444800000,22.82569],[1735441200000,22.82569],[1735437600000,22.82569],[1735434000000,22.82569],[1735430400000,22.82569],[1735426800000,23.41528],[1735423200000,23.41528],[1735419600000,23.41528],[1735416000000,23.41528],[1735412400000,23.41528],[1735408800000,23.41528]]},"AEUR":{"dc":"AEUR","l":[[1735491600000,6.3620],[1735488000000,6.3620],[1735484400000,6.3620],[1735480800000,6.3620],[1735477200000,6.3620],[1735473600000,6.3620],[1735470000000,6.3620],[1735466400000,6.3620],[1735462800000,6.3620],[1735459200000,6.3620],[1735455600000,6.3620],[1735452000000,6.3620],[1735448400000,6.3620],[1735444800000,6.3620],[1735441200000,6.3620],[1735437600000,6.3620],[1735434000000,6.3620],[1735430400000,6.3620],[1735426800000,6.3620],[1735423200000,6.3620],[1735419600000,6.3620],[1735416000000,6.3620],[1735412400000,6.3620],[1735408800000,6.3620]]},"BUBBLE":{"dc":"BUBBLE","l":[[1735491600000,0.020520],[1735488000000,0.020520],[1735484400000,0.020520],[1735480800000,0.020520],[1735477200000,0.020520],[1735473600000,0.020520],[1735470000000,0.020520],[1735466400000,0.020520],[1735462800000,0.020520],[1735459200000,0.020520],[1735455600000,0.020520],[1735452000000,0.020520],[1735448400000,0.020520],[1735444800000,0.020520],[1735441200000,0.020520],[1735437600000,0.020520],[1735434000000,0.020520],[1735430400000,0.020520],[1735426800000,0.020520],[1735423200000,0.020520],[1735419600000,0.020520],[1735416000000,0.020520],[1735412400000,0.020520],[1735408800000,0.020520]]},"DADDY":{"dc":"DADDY","l":[[1735491600000,0.4095],[1735488000000,0.4095],[1735484400000,0.4095],[1735480800000,0.4095],[1735477200000,0.4095],[1735473600000,0.4095],[1735470000000,0.4095],[1735466400000,0.4095],[1735462800000,0.4095],[1735459200000,0.4095],[1735455600000,0.4095],[1735452000000,0.4095],[1735448400000,0.4095],[1735444800000,0.4095],[1735441200000,0.4095],[1735437600000,0.4095],[1735434000000,0.4095],[1735430400000,0.4095],[1735426800000,0.4095],[1735423200000,0.4095],[1735419600000,0.4095],[1735416000000,0.4095],[1735412400000,0.4095],[1735408800000,0.4095]]},"OP":{"dc":"OP","l":[[1735412400069,11.670],[1735416000091,11.685],[1735419600093,11.718],[1735423200092,11.810],[1735426800093,11.854],[1735430400092,11.816],[1735434000102,11.743],[1735437600089,11.658],[1735441200125,11.745],[1735444800106,11.694],[1735448400101,11.649],[1735452000096,11.630],[1735455600092,11.711],[1735459200120,11.761],[1735462800106,11.635],[1735466400079,11.678],[1735470000089,11.703],[1735473600110,11.668],[1735477200091,11.553],[1735480800098,11.628],[1735484400089,11.503],[1735488000108,11.484],[1735491600102,11.405],[1735495200114,11.387]]},"IQ50":{"dc":"IQ50","l":[[1735491600000,0.000021082],[1735488000000,0.000021082],[1735484400000,0.000021082],[1735480800000,0.000021082],[1735477200000,0.000021082],[1735473600000,0.000021082],[1735470000000,0.000021082],[1735466400000,0.000021082],[1735462800000,0.000021082],[1735459200000,0.000021082],[1735455600000,0.000021082],[1735452000000,0.000021082],[1735448400000,0.000021082],[1735444800000,0.000021082],[1735441200000,0.000021082],[1735437600000,0.000021082],[1735434000000,0.000021082],[1735430400000,0.000021082],[1735426800000,0.000019262],[1735423200000,0.000019262],[1735419600000,0.000019262],[1735416000000,0.000019262],[1735412400000,0.000019262],[1735408800000,0.000019262]]},"1CAT":{"dc":"1CAT","l":[[1735491600000,0.009124],[1735488000000,0.009124],[1735484400000,0.009124],[1735480800000,0.009124],[1735477200000,0.009034],[1735473600000,0.009034],[1735470000000,0.009034],[1735466400000,0.009034],[1735462800000,0.009034],[1735459200000,0.009034],[1735455600000,0.009034],[1735452000000,0.009034],[1735448400000,0.009034],[1735444800000,0.009034],[1735441200000,0.009034],[1735437600000,0.009034],[1735434000000,0.009034],[1735430400000,0.009034],[1735426800000,0.009034],[1735423200000,0.009034],[1735419600000,0.009034],[1735416000000,0.009034],[1735412400000,0.009034],[1735408800000,0.009034]]},"ZEREBRO":{"dc":"ZEREBRO","l":[[1735491600000,2.1779],[1735488000000,2.1779],[1735484400000,2.1800],[1735480800000,1.8500],[1735477200000,1.8500],[1735473600000,1.8500],[1735470000000,1.8500],[1735466400000,1.8500],[1735462800000,1.8500],[1735459200000,1.8500],[1735455600000,1.8500],[1735452000000,1.8500],[1735448400000,1.8500],[1735444800000,1.8500],[1735441200000,1.8500],[1735437600000,1.8500],[1735434000000,1.8500],[1735430400000,1.8500],[1735426800000,1.8500],[1735423200000,1.8500],[1735419600000,1.8500],[1735416000000,1.8500],[1735412400000,1.8500],[1735408800000,1.8500]]},"GTAI":{"dc":"GTAI","l":[[1735491600000,4.3371],[1735488000000,4.3371],[1735484400000,4.3371],[1735480800000,4.3371],[1735477200000,4.3371],[1735473600000,4.3371],[1735470000000,4.3371],[1735466400000,4.3371],[1735462800000,4.3371],[1735459200000,4.3371],[1735455600000,4.3371],[1735452000000,4.3371],[1735448400000,4.3371],[1735444800000,4.3371],[1735441200000,4.3371],[1735437600000,4.3371],[1735434000000,4.3371],[1735430400000,4.3371],[1735426800000,4.3371],[1735423200000,4.3371],[1735419600000,4.3371],[1735416000000,4.3371],[1735412400000,4.3371],[1735408800000,4.3371]]},"APE":{"dc":"APE","l":[[1735412400069,7.6794],[1735416000091,7.6771],[1735419600093,7.6783],[1735423200092,7.7666],[1735426800093,7.8106],[1735430400092,7.7830],[1735434000102,7.7969],[1735437600089,7.7797],[1735441200125,7.8356],[1735444800106,7.9031],[1735448400101,7.8279],[1735452000096,7.8274],[1735455600092,7.9104],[1735459200120,7.9664],[1735462800106,7.8534],[1735466400079,7.8885],[1735470000089,7.8945],[1735473600110,7.7965],[1735477200091,7.7676],[1735480800098,7.8304],[1735484400089,7.7305],[1735488000108,7.7053],[1735491600102,7.6009],[1735495200114,7.5574]]},"MERL":{"dc":"MERL","l":[[1735491600000,1.7483],[1735488000000,1.7483],[1735484400000,1.8145],[1735480800000,1.8145],[1735477200000,1.8145],[1735473600000,1.8145],[1735470000000,1.8145],[1735466400000,1.8145],[1735462800000,1.8145],[1735459200000,1.8145],[1735455600000,1.8145],[1735452000000,1.8145],[1735448400000,1.8145],[1735444800000,1.8145],[1735441200000,1.8145],[1735437600000,1.8145],[1735434000000,1.8145],[1735430400000,1.8145],[1735426800000,1.8145],[1735423200000,1.8145],[1735419600000,1.8145],[1735416000000,1.8145],[1735412400000,1.8145],[1735408800000,1.8145]]},"SSV":{"dc":"SSV","l":[[1735491600000,156.95],[1735488000000,156.95],[1735484400000,145.87],[1735480800000,145.87],[1735477200000,145.87],[1735473600000,145.87],[1735470000000,145.87],[1735466400000,145.87],[1735462800000,145.87],[1735459200000,145.87],[1735455600000,145.87],[1735452000000,145.87],[1735448400000,145.87],[1735444800000,145.87],[1735441200000,145.87],[1735437600000,145.87],[1735434000000,145.87],[1735430400000,145.87],[1735426800000,145.87],[1735423200000,145.87],[1735419600000,145.87],[1735416000000,145.87],[1735412400000,145.87],[1735408800000,145.87]]},"MAJO":{"dc":"MAJO","l":[[1735491600000,0.12625],[1735488000000,0.12625],[1735484400000,0.12625],[1735480800000,0.12625],[1735477200000,0.12588],[1735473600000,0.13277],[1735470000000,0.13277],[1735466400000,0.13277],[1735462800000,0.13277],[1735459200000,0.13277],[1735455600000,0.12936],[1735452000000,0.12936],[1735448400000,0.11987],[1735444800000,0.11987],[1735441200000,0.11987],[1735437600000,0.11987],[1735434000000,0.11987],[1735430400000,0.11987],[1735426800000,0.11987],[1735423200000,0.11426],[1735419600000,0.11623],[1735416000000,0.11623],[1735412400000,0.11623],[1735408800000,0.11623]]},"ALCX":{"dc":"ALCX","l":[[1735491600000,119.0],[1735488000000,119.0],[1735484400000,119.0],[1735480800000,119.0],[1735477200000,119.0],[1735473600000,119.0],[1735470000000,119.0],[1735466400000,119.0],[1735462800000,119.0],[1735459200000,119.0],[1735455600000,119.0],[1735452000000,119.0],[1735448400000,119.0],[1735444800000,119.0],[1735441200000,119.0],[1735437600000,119.0],[1735434000000,119.0],[1735430400000,119.0],[1735426800000,119.0],[1735423200000,119.0],[1735419600000,119.0],[1735416000000,119.0],[1735412400000,119.0],[1735408800000,119.0]]},"APP":{"dc":"APP","l":[[1735491600000,0.061999],[1735488000000,0.056531],[1735484400000,0.049298],[1735480800000,0.049298],[1735477200000,0.045016],[1735473600000,0.045016],[1735470000000,0.045016],[1735466400000,0.045016],[1735462800000,0.045016],[1735459200000,0.045016],[1735455600000,0.041159],[1735452000000,0.041159],[1735448400000,0.041159],[1735444800000,0.041159],[1735441200000,0.041159],[1735437600000,0.041159],[1735434000000,0.041159],[1735430400000,0.037570],[1735426800000,0.037570],[1735423200000,0.037570],[1735419600000,0.037570],[1735416000000,0.037570],[1735412400000,0.037570],[1735408800000,0.037570]]},"APT":{"dc":"APT","l":[[1735491600000,56.5535],[1735488000000,56.5535],[1735484400000,56.5535],[1735480800000,56.5535],[1735477200000,56.5535],[1735473600000,56.5535],[1735470000000,56.5535],[1735466400000,56.5535],[1735462800000,56.5535],[1735459200000,56.5535],[1735455600000,56.5535],[1735452000000,56.5535],[1735448400000,56.5535],[1735444800000,56.5535],[1735441200000,56.5535],[1735437600000,56.5535],[1735434000000,56.5535],[1735430400000,56.5535],[1735426800000,56.5535],[1735423200000,56.5535],[1735419600000,56.5535],[1735416000000,56.5535],[1735412400000,56.5535],[1735408800000,56.5535]]},"APU":{"dc":"APU","l":[[1735491600000,0.0032661],[1735488000000,0.0032661],[1735484400000,0.0032661],[1735480800000,0.0035000],[1735477200000,0.0035000],[1735473600000,0.0035000],[1735470000000,0.0035000],[1735466400000,0.0035000],[1735462800000,0.0035000],[1735459200000,0.0035000],[1735455600000,0.0035000],[1735452000000,0.0035000],[1735448400000,0.0035000],[1735444800000,0.0035000],[1735441200000,0.0035000],[1735437600000,0.0035000],[1735434000000,0.0035000],[1735430400000,0.0035000],[1735426800000,0.0035000],[1735423200000,0.0035000],[1735419600000,0.0038209],[1735416000000,0.0038209],[1735412400000,0.0038209],[1735408800000,0.0038209]]},"STG":{"dc":"STG","l":[[1735491600000,2.2227],[1735488000000,2.2227],[1735484400000,2.2227],[1735480800000,2.2227],[1735477200000,2.2227],[1735473600000,2.2227],[1735470000000,2.2227],[1735466400000,2.2227],[1735462800000,2.2227],[1735459200000,2.2227],[1735455600000,2.2227],[1735452000000,2.2227],[1735448400000,2.2227],[1735444800000,2.2227],[1735441200000,2.2227],[1735437600000,2.2227],[1735434000000,2.2227],[1735430400000,2.2227],[1735426800000,2.2227],[1735423200000,2.2227],[1735419600000,2.2227],[1735416000000,2.2227],[1735412400000,2.2227],[1735408800000,2.2227]]},"SHIB":{"dc":"SHIB","l":[[1735412400069,0.00013802],[1735416000091,0.00013805],[1735419600093,0.00013794],[1735423200092,0.00013841],[1735426800093,0.00013879],[1735430400092,0.00013823],[1735434000102,0.00013782],[1735437600089,0.00013697],[1735441200125,0.00013791],[1735444800106,0.00013801],[1735448400101,0.00013763],[1735452000096,0.00013812],[1735455600092,0.00013879],[1735459200120,0.00013966],[1735462800106,0.00013872],[1735466400079,0.00013866],[1735470000089,0.00013903],[1735473600110,0.00013837],[1735477200091,0.00013760],[1735480800098,0.00013786],[1735484400089,0.00013699],[1735488000108,0.00013686],[1735491600102,0.00013595],[1735495200114,0.00013608]]},"IOTX":{"dc":"IOTX","l":[[1735491600000,0.24393],[1735488000000,0.24393],[1735484400000,0.24393],[1735480800000,0.24393],[1735477200000,0.24393],[1735473600000,0.24393],[1735470000000,0.24393],[1735466400000,0.24393],[1735462800000,0.24393],[1735459200000,0.24393],[1735455600000,0.24393],[1735452000000,0.24393],[1735448400000,0.24393],[1735444800000,0.24393],[1735441200000,0.24393],[1735437600000,0.24393],[1735434000000,0.24393],[1735430400000,0.24393],[1735426800000,0.24393],[1735423200000,0.24393],[1735419600000,0.24045],[1735416000000,0.24045],[1735412400000,0.24045],[1735408800000,0.24045]]},"NEIROETH":{"dc":"NEIROETH","l":[[1735491600000,0.2568],[1735488000000,0.2568],[1735484400000,0.2568],[1735480800000,0.2568],[1735477200000,0.2568],[1735473600000,0.2568],[1735470000000,0.2568],[1735466400000,0.2628],[1735462800000,0.2628],[1735459200000,0.2539],[1735455600000,0.2539],[1735452000000,0.2539],[1735448400000,0.2539],[1735444800000,0.2539],[1735441200000,0.2539],[1735437600000,0.2539],[1735434000000,0.2539],[1735430400000,0.2539],[1735426800000,0.2539],[1735423200000,0.2539],[1735419600000,0.2539],[1735416000000,0.2539],[1735412400000,0.2539],[1735408800000,0.2539]]},"BRZ":{"dc":"BRZ","l":[[1735491600000,0.9723],[1735488000000,0.9723],[1735484400000,0.9723],[1735480800000,0.9723],[1735477200000,0.9721],[1735473600000,0.9721],[1735470000000,0.9721],[1735466400000,0.9721],[1735462800000,0.9721],[1735459200000,0.9721],[1735455600000,0.9721],[1735452000000,0.9721],[1735448400000,0.9721],[1735444800000,0.9721],[1735441200000,0.9721],[1735437600000,0.9721],[1735434000000,0.9721],[1735430400000,0.9721],[1735426800000,0.9721],[1735423200000,0.9721],[1735419600000,0.9702],[1735416000000,0.9702],[1735412400000,0.9702],[1735408800000,0.9702]]},"PIXFI":{"dc":"PIXFI","l":[[1735491600000,0.019005],[1735488000000,0.019005],[1735484400000,0.019005],[1735480800000,0.019005],[1735477200000,0.019005],[1735473600000,0.019005],[1735470000000,0.019759],[1735466400000,0.019759],[1735462800000,0.019759],[1735459200000,0.019759],[1735455600000,0.019759],[1735452000000,0.019759],[1735448400000,0.019759],[1735444800000,0.019759],[1735441200000,0.019759],[1735437600000,0.019759],[1735434000000,0.019759],[1735430400000,0.019759],[1735426800000,0.019759],[1735423200000,0.019759],[1735419600000,0.019759],[1735416000000,0.019759],[1735412400000,0.019308],[1735408800000,0.019308]]},"ALEO":{"dc":"ALEO","l":[[1735491600000,6.1778],[1735488000000,6.2348],[1735484400000,6.2348],[1735480800000,6.2348],[1735477200000,6.2348],[1735473600000,6.2348],[1735470000000,6.2348],[1735466400000,6.2348],[1735462800000,6.2348],[1735459200000,6.2348],[1735455600000,6.2348],[1735452000000,6.2442],[1735448400000,6.2442],[1735444800000,6.2442],[1735441200000,6.2442],[1735437600000,6.2442],[1735434000000,6.2442],[1735430400000,6.2442],[1735426800000,6.2442],[1735423200000,6.2442],[1735419600000,6.2442],[1735416000000,5.6999],[1735412400000,5.6999],[1735408800000,5.6999]]},"JORGIE":{"dc":"JORGIE","l":[[1735491600000,0.00178],[1735488000000,0.00178],[1735484400000,0.00177],[1735480800000,0.00174],[1735477200000,0.00171],[1735473600000,0.00171],[1735470000000,0.00171],[1735466400000,0.00171],[1735462800000,0.00171],[1735459200000,0.00172],[1735455600000,0.00172],[1735452000000,0.00172],[1735448400000,0.00172],[1735444800000,0.00172],[1735441200000,0.00172],[1735437600000,0.00172],[1735434000000,0.00172],[1735430400000,0.00172],[1735426800000,0.00172],[1735423200000,0.00172],[1735419600000,0.00172],[1735416000000,0.00172],[1735412400000,0.00172],[1735408800000,0.00172]]},"STX":{"dc":"STX","l":[[1735412400069,10.2298],[1735416000091,10.2019],[1735419600093,10.2160],[1735423200092,10.2839],[1735426800093,10.3218],[1735430400092,10.3389],[1735434000102,10.2598],[1735437600089,10.2056],[1735441200125,10.2615],[1735444800106,10.2226],[1735448400101,10.2408],[1735452000096,10.2090],[1735455600092,10.2284],[1735459200120,10.2470],[1735462800106,10.1587],[1735466400079,10.1637],[1735470000089,10.1697],[1735473600110,10.0846],[1735477200091,10.0190],[1735480800098,10.0695],[1735484400089,9.9757],[1735488000108,9.9942],[1735491600102,9.8964],[1735495200114,9.9279]]},"TROLL":{"dc":"TROLL","l":[[1735491600000,7.478E-8],[1735488000000,7.478E-8],[1735484400000,7.655E-8],[1735480800000,7.655E-8],[1735477200000,7.655E-8],[1735473600000,7.655E-8],[1735470000000,7.655E-8],[1735466400000,7.655E-8],[1735462800000,7.655E-8],[1735459200000,7.655E-8],[1735455600000,7.655E-8],[1735452000000,7.655E-8],[1735448400000,7.864E-8],[1735444800000,7.864E-8],[1735441200000,7.864E-8],[1735437600000,7.864E-8],[1735434000000,7.864E-8],[1735430400000,7.864E-8],[1735426800000,7.864E-8],[1735423200000,7.864E-8],[1735419600000,7.864E-8],[1735416000000,7.864E-8],[1735412400000,7.419E-8],[1735408800000,7.419E-8]]},"PYTH":{"dc":"PYTH","l":[[1735491600000,2.26666],[1735488000000,2.26666],[1735484400000,2.26666],[1735480800000,2.26666],[1735477200000,2.26666],[1735473600000,2.26666],[1735470000000,2.26666],[1735466400000,2.26666],[1735462800000,2.26666],[1735459200000,2.26666],[1735455600000,2.26666],[1735452000000,2.26666],[1735448400000,2.26666],[1735444800000,2.26666],[1735441200000,2.26666],[1735437600000,2.26666],[1735434000000,2.26666],[1735430400000,2.26666],[1735426800000,2.26666],[1735423200000,2.26666],[1735419600000,2.26666],[1735416000000,2.26666],[1735412400000,2.26666],[1735408800000,2.26666]]},"AI16Z":{"dc":"AI16Z","l":[[1735491600000,7.70000],[1735488000000,7.51660],[1735484400000,7.81160],[1735480800000,8.04176],[1735477200000,7.84615],[1735473600000,8.30248],[1735470000000,8.70000],[1735466400000,8.32783],[1735462800000,8.32783],[1735459200000,7.98001],[1735455600000,7.98001],[1735452000000,7.98001],[1735448400000,7.98001],[1735444800000,7.84692],[1735441200000,7.84692],[1735437600000,7.84692],[1735434000000,7.74217],[1735430400000,7.57273],[1735426800000,7.90388],[1735423200000,8.02920],[1735419600000,7.89728],[1735416000000,7.71756],[1735412400000,8.12163],[1735408800000,8.52584]]},"SDAO":{"dc":"SDAO","l":[[1735491600000,1.883],[1735488000000,1.883],[1735484400000,1.883],[1735480800000,1.946],[1735477200000,1.921],[1735473600000,1.944],[1735470000000,1.978],[1735466400000,1.915],[1735462800000,1.915],[1735459200000,1.915],[1735455600000,1.934],[1735452000000,1.934],[1735448400000,1.910],[1735444800000,1.963],[1735441200000,1.976],[1735437600000,1.976],[1735434000000,1.963],[1735430400000,1.932],[1735426800000,1.954],[1735423200000,1.951],[1735419600000,1.951],[1735416000000,1.966],[1735412400000,1.894],[1735408800000,1.762]]},"MBOX":{"dc":"MBOX","l":[[1735412400069,1.278],[1735416000091,1.276],[1735419600093,1.271],[1735423200092,1.283],[1735426800093,1.289],[1735430400092,1.283],[1735434000102,1.276],[1735437600089,1.268],[1735441200125,1.269],[1735444800106,1.261],[1735448400101,1.244],[1735452000096,1.238],[1735455600092,1.244],[1735459200120,1.253],[1735462800106,1.243],[1735466400079,1.251],[1735470000089,1.247],[1735473600110,1.240],[1735477200091,1.230],[1735480800098,1.239],[1735484400089,1.228],[1735488000108,1.227],[1735491600102,1.213],[1735495200114,1.215]]},"BLAST":{"dc":"BLAST","l":[[1735491600000,0.05826],[1735488000000,0.05826],[1735484400000,0.05826],[1735480800000,0.05826],[1735477200000,0.05725],[1735473600000,0.05725],[1735470000000,0.05725],[1735466400000,0.05725],[1735462800000,0.05725],[1735459200000,0.05725],[1735455600000,0.05725],[1735452000000,0.05725],[1735448400000,0.05725],[1735444800000,0.05725],[1735441200000,0.05725],[1735437600000,0.05725],[1735434000000,0.05725],[1735430400000,0.05725],[1735426800000,0.05725],[1735423200000,0.05725],[1735419600000,0.05725],[1735416000000,0.05725],[1735412400000,0.05900],[1735408800000,0.05900]]},"LIFEFORM":{"dc":"LIFEFORM","l":[[1735491600000,0.08115],[1735488000000,0.08115],[1735484400000,0.08115],[1735480800000,0.08115],[1735477200000,0.08115],[1735473600000,0.08115],[1735470000000,0.08115],[1735466400000,0.08115],[1735462800000,0.08115],[1735459200000,0.08115],[1735455600000,0.08115],[1735452000000,0.08115],[1735448400000,0.08115],[1735444800000,0.08115],[1735441200000,0.08115],[1735437600000,0.08115],[1735434000000,0.08115],[1735430400000,0.08115],[1735426800000,0.08115],[1735423200000,0.08115],[1735419600000,0.08115],[1735416000000,0.08115],[1735412400000,0.08115],[1735408800000,0.08115]]},"BSV":{"dc":"BSV","l":[[1735491600000,333.0583],[1735488000000,333.0583],[1735484400000,333.0583],[1735480800000,333.0583],[1735477200000,333.0583],[1735473600000,333.0583],[1735470000000,333.0583],[1735466400000,333.0583],[1735462800000,333.0583],[1735459200000,333.0583],[1735455600000,333.0583],[1735452000000,333.0583],[1735448400000,333.0583],[1735444800000,333.0583],[1735441200000,333.0583],[1735437600000,333.0583],[1735434000000,333.0583],[1735430400000,333.0583],[1735426800000,333.0583],[1735423200000,333.0583],[1735419600000,333.0583],[1735416000000,333.0583],[1735412400000,333.0583],[1735408800000,333.0583]]},"SUI":{"dc":"SUI","l":[[1735412400069,26.1229],[1735416000091,26.0652],[1735419600093,26.0968],[1735423200092,26.1634],[1735426800093,26.4207],[1735430400092,26.2656],[1735434000102,26.2269],[1735437600089,26.0167],[1735441200125,26.1932],[1735444800106,26.2450],[1735448400101,26.2162],[1735452000096,26.1468],[1735455600092,26.4267],[1735459200120,26.5661],[1735462800106,26.3352],[1735466400079,26.4218],[1735470000089,26.2172],[1735473600110,26.2498],[1735477200091,26.0655],[1735480800098,26.3452],[1735484400089,25.9717],[1735488000108,25.9835],[1735491600102,25.6257],[1735495200114,25.7544]]},"CAKE":{"dc":"CAKE","l":[[1735491600000,16.144],[1735488000000,16.144],[1735484400000,16.144],[1735480800000,16.144],[1735477200000,16.144],[1735473600000,16.144],[1735470000000,16.144],[1735466400000,16.144],[1735462800000,16.144],[1735459200000,16.144],[1735455600000,16.144],[1735452000000,16.144],[1735448400000,16.144],[1735444800000,16.144],[1735441200000,16.144],[1735437600000,16.144],[1735434000000,16.144],[1735430400000,16.144],[1735426800000,16.144],[1735423200000,16.144],[1735419600000,16.144],[1735416000000,16.144],[1735412400000,16.144],[1735408800000,16.144]]},"OMG":{"dc":"OMG","l":[[1735491600000,2.2002],[1735488000000,2.2002],[1735484400000,2.2002],[1735480800000,2.2002],[1735477200000,2.2002],[1735473600000,2.2002],[1735470000000,2.2002],[1735466400000,2.2002],[1735462800000,2.2002],[1735459200000,2.2002],[1735455600000,2.2002],[1735452000000,2.2002],[1735448400000,2.2002],[1735444800000,2.2002],[1735441200000,2.2002],[1735437600000,2.2002],[1735434000000,2.0700],[1735430400000,2.0700],[1735426800000,2.0700],[1735423200000,2.0700],[1735419600000,2.0700],[1735416000000,2.0700],[1735412400000,2.0700],[1735408800000,2.0700]]},"VOLT":{"dc":"VOLT","l":[[1735491600000,0.00000223130],[1735488000000,0.00000223250],[1735484400000,0.00000230469],[1735480800000,0.00000230469],[1735477200000,0.00000230469],[1735473600000,0.00000230469],[1735470000000,0.00000230469],[1735466400000,0.00000227246],[1735462800000,0.00000227246],[1735459200000,0.00000227246],[1735455600000,0.00000227246],[1735452000000,0.00000227246],[1735448400000,0.00000227246],[1735444800000,0.00000227246],[1735441200000,0.00000227246],[1735437600000,0.00000227246],[1735434000000,0.00000227246],[1735430400000,0.00000227246],[1735426800000,0.00000225395],[1735423200000,0.00000225395],[1735419600000,0.00000225395],[1735416000000,0.00000225395],[1735412400000,0.00000225395],[1735408800000,0.00000225395]]},"SNIFT":{"dc":"SNIFT","l":[[1735491600000,0.23814],[1735488000000,0.23814],[1735484400000,0.23814],[1735480800000,0.23814],[1735477200000,0.23814],[1735473600000,0.23814],[1735470000000,0.20813],[1735466400000,0.20813],[1735462800000,0.20813],[1735459200000,0.20813],[1735455600000,0.20813],[1735452000000,0.20813],[1735448400000,0.20813],[1735444800000,0.20813],[1735441200000,0.20813],[1735437600000,0.20813],[1735434000000,0.20813],[1735430400000,0.20813],[1735426800000,0.20813],[1735423200000,0.20813],[1735419600000,0.20813],[1735416000000,0.20813],[1735412400000,0.20813],[1735408800000,0.20813]]},"BAND":{"dc":"BAND","l":[[1735491600000,8.920],[1735488000000,8.920],[1735484400000,8.920],[1735480800000,8.920],[1735477200000,8.920],[1735473600000,8.920],[1735470000000,8.920],[1735466400000,8.920],[1735462800000,8.920],[1735459200000,8.920],[1735455600000,8.920],[1735452000000,8.920],[1735448400000,8.920],[1735444800000,8.920],[1735441200000,8.920],[1735437600000,8.920],[1735434000000,8.920],[1735430400000,8.920],[1735426800000,8.920],[1735423200000,8.920],[1735419600000,8.920],[1735416000000,8.920],[1735412400000,8.920],[1735408800000,8.920]]},"POL":{"dc":"POL","l":[[1735491600000,2.9705],[1735488000000,3.0105],[1735484400000,3.0105],[1735480800000,3.0167],[1735477200000,3.0167],[1735473600000,3.0223],[1735470000000,3.0223],[1735466400000,3.0223],[1735462800000,3.0223],[1735459200000,3.0223],[1735455600000,3.0223],[1735452000000,3.0223],[1735448400000,3.0223],[1735444800000,3.0223],[1735441200000,3.0323],[1735437600000,3.0570],[1735434000000,3.0366],[1735430400000,3.0708],[1735426800000,3.0708],[1735423200000,3.0708],[1735419600000,3.0355],[1735416000000,3.0091],[1735412400000,3.0348],[1735408800000,3.0356]]},"VVAIFU":{"dc":"VVAIFU","l":[[1735491600000,0.42947],[1735488000000,0.40671],[1735484400000,0.48877],[1735480800000,0.48877],[1735477200000,0.48877],[1735473600000,0.52500],[1735470000000,0.52561],[1735466400000,0.49887],[1735462800000,0.47431],[1735459200000,0.47488],[1735455600000,0.47488],[1735452000000,0.47488],[1735448400000,0.47488],[1735444800000,0.47488],[1735441200000,0.43599],[1735437600000,0.43599],[1735434000000,0.43599],[1735430400000,0.44000],[1735426800000,0.48000],[1735423200000,0.42602],[1735419600000,0.42602],[1735416000000,0.42602],[1735412400000,0.42602],[1735408800000,0.42602]]},"SUN":{"dc":"SUN","l":[[1735412400069,0.15043],[1735416000091,0.15039],[1735419600093,0.15066],[1735423200092,0.15187],[1735426800093,0.15250],[1735430400092,0.15307],[1735434000102,0.15303],[1735437600089,0.15303],[1735441200125,0.15387],[1735444800106,0.15466],[1735448400101,0.15521],[1735452000096,0.15446],[1735455600092,0.15749],[1735459200120,0.15917],[1735462800106,0.16046],[1735466400079,0.15917],[1735470000089,0.16004],[1735473600110,0.15689],[1735477200091,0.15650],[1735480800098,0.15807],[1735484400089,0.15701],[1735488000108,0.15681],[1735491600102,0.15535],[1735495200114,0.15567]]},"RSR":{"dc":"RSR","l":[[1735491600000,0.09119],[1735488000000,0.09119],[1735484400000,0.09119],[1735480800000,0.09119],[1735477200000,0.08531],[1735473600000,0.08531],[1735470000000,0.08531],[1735466400000,0.08531],[1735462800000,0.08531],[1735459200000,0.08531],[1735455600000,0.08531],[1735452000000,0.08531],[1735448400000,0.08531],[1735444800000,0.08531],[1735441200000,0.08531],[1735437600000,0.08531],[1735434000000,0.08531],[1735430400000,0.08531],[1735426800000,0.08531],[1735423200000,0.08531],[1735419600000,0.08531],[1735416000000,0.08531],[1735412400000,0.08531],[1735408800000,0.08531]]},"TWT":{"dc":"TWT","l":[[1735491600000,7.9257],[1735488000000,7.9257],[1735484400000,7.9257],[1735480800000,7.9257],[1735477200000,7.9257],[1735473600000,7.9257],[1735470000000,7.9257],[1735466400000,7.9257],[1735462800000,7.9257],[1735459200000,7.9257],[1735455600000,7.9257],[1735452000000,7.9257],[1735448400000,7.9257],[1735444800000,7.9257],[1735441200000,7.9257],[1735437600000,7.9257],[1735434000000,7.9257],[1735430400000,7.9257],[1735426800000,7.9257],[1735423200000,7.9257],[1735419600000,7.9257],[1735416000000,7.9257],[1735412400000,7.9257],[1735408800000,7.9257]]},"BTC":{"dc":"BTC","l":[[1735412400069,591391.39],[1735416000091,592403.49],[1735419600093,592699.26],[1735423200092,592995.79],[1735426800093,594089.67],[1735430400092,594092.22],[1735434000102,593259.52],[1735437600089,591557.18],[1735441200125,593384.74],[1735444800106,593422.49],[1735448400101,593104.98],[1735452000096,593024.77],[1735455600092,593094.74],[1735459200120,593653.06],[1735462800106,592662.32],[1735466400079,593374.80],[1735470000089,593217.40],[1735473600110,592504.44],[1735477200091,591902.89],[1735480800098,592064.17],[1735484400089,590152.15],[1735488000108,589434.35],[1735491600102,585742.87],[1735495200114,586040.87]]},"IOTA":{"dc":"IOTA","l":[[1735491600000,1.8507],[1735488000000,1.8874],[1735484400000,1.8874],[1735480800000,1.8874],[1735477200000,1.9339],[1735473600000,1.9339],[1735470000000,1.9339],[1735466400000,1.9339],[1735462800000,1.9339],[1735459200000,1.9339],[1735455600000,1.9339],[1735452000000,1.9339],[1735448400000,1.9339],[1735444800000,1.9339],[1735441200000,1.9339],[1735437600000,1.9465],[1735434000000,1.9465],[1735430400000,1.9465],[1735426800000,1.9465],[1735423200000,1.9465],[1735419600000,1.9465],[1735416000000,1.9053],[1735412400000,1.9053],[1735408800000,1.8650]]},"ARB":{"dc":"ARB","l":[[1735412400069,4.8019],[1735416000091,4.8098],[1735419600093,4.8149],[1735423200092,4.8372],[1735426800093,4.8537],[1735430400092,4.8371],[1735434000102,4.8218],[1735437600089,4.7934],[1735441200125,4.8463],[1735444800106,4.8513],[1735448400101,4.8348],[1735452000096,4.8295],[1735455600092,4.8456],[1735459200120,4.8699],[1735462800106,4.8264],[1735466400079,4.8425],[1735470000089,4.8398],[1735473600110,4.8129],[1735477200091,4.7881],[1735480800098,4.8108],[1735484400089,4.7508],[1735488000108,4.7470],[1735491600102,4.6980],[1735495200114,4.7138]]},"REEF":{"dc":"REEF","l":[[1735491600000,0.006701],[1735488000000,0.006701],[1735484400000,0.006701],[1735480800000,0.006701],[1735477200000,0.006701],[1735473600000,0.006701],[1735470000000,0.006701],[1735466400000,0.006701],[1735462800000,0.006701],[1735459200000,0.006701],[1735455600000,0.006701],[1735452000000,0.006701],[1735448400000,0.006701],[1735444800000,0.006701],[1735441200000,0.006701],[1735437600000,0.006701],[1735434000000,0.006701],[1735430400000,0.006701],[1735426800000,0.006779],[1735423200000,0.006779],[1735419600000,0.006779],[1735416000000,0.006779],[1735412400000,0.006786],[1735408800000,0.006750]]},"RIFSOL":{"dc":"RIFSOL","l":[[1735491600000,0.36752],[1735488000000,0.36752],[1735484400000,0.36752],[1735480800000,0.36752],[1735477200000,0.36752],[1735473600000,0.36752],[1735470000000,0.36752],[1735466400000,0.33419],[1735462800000,0.33419],[1735459200000,0.33419],[1735455600000,0.33419],[1735452000000,0.33419],[1735448400000,0.33419],[1735444800000,0.33419],[1735441200000,0.33419],[1735437600000,0.33419],[1735434000000,0.32941],[1735430400000,0.32941],[1735426800000,0.32941],[1735423200000,0.32941],[1735419600000,0.32880],[1735416000000,0.32880],[1735412400000,0.32880],[1735408800000,0.32880]]},"AIXBT":{"dc":"AIXBT","l":[[1735491600000,3.16690],[1735488000000,3.17666],[1735484400000,3.17081],[1735480800000,3.10000],[1735477200000,3.11929],[1735473600000,3.07328],[1735470000000,2.94054],[1735466400000,2.92628],[1735462800000,2.93923],[1735459200000,3.02900],[1735455600000,3.02900],[1735452000000,3.02900],[1735448400000,2.80000],[1735444800000,2.66000],[1735441200000,2.48934],[1735437600000,2.53153],[1735434000000,2.61349],[1735430400000,2.56758],[1735426800000,2.61152],[1735423200000,2.60430],[1735419600000,2.54550],[1735416000000,2.56665],[1735412400000,2.56665],[1735408800000,2.71916]]},"ARG":{"dc":"ARG","l":[[1735491600000,4.9018],[1735488000000,4.9018],[1735484400000,4.9018],[1735480800000,4.9018],[1735477200000,4.9018],[1735473600000,4.9018],[1735470000000,4.9018],[1735466400000,4.9018],[1735462800000,4.9018],[1735459200000,4.9018],[1735455600000,4.9018],[1735452000000,4.9018],[1735448400000,4.9018],[1735444800000,4.9018],[1735441200000,4.9018],[1735437600000,4.9018],[1735434000000,4.9018],[1735430400000,4.9018],[1735426800000,4.9018],[1735423200000,4.9018],[1735419600000,4.9018],[1735416000000,4.9018],[1735412400000,4.9018],[1735408800000,4.9018]]},"MIR":{"dc":"MIR","l":[[1735491600000,0.14865],[1735488000000,0.14865],[1735484400000,0.14865],[1735480800000,0.14865],[1735477200000,0.14865],[1735473600000,0.14865],[1735470000000,0.14865],[1735466400000,0.14865],[1735462800000,0.15546],[1735459200000,0.15546],[1735455600000,0.15546],[1735452000000,0.15546],[1735448400000,0.15546],[1735444800000,0.15546],[1735441200000,0.15546],[1735437600000,0.15546],[1735434000000,0.15546],[1735430400000,0.15546],[1735426800000,0.15546],[1735423200000,0.15546],[1735419600000,0.15546],[1735416000000,0.15546],[1735412400000,0.15546],[1735408800000,0.15546]]},"GAYPEPE":{"dc":"GAYPEPE","l":[[1735491600000,0.0000014451],[1735488000000,0.0000014451],[1735484400000,0.0000014451],[1735480800000,0.0000014451],[1735477200000,0.0000013790],[1735473600000,0.0000013790],[1735470000000,0.0000012800],[1735466400000,0.0000012800],[1735462800000,0.0000012800],[1735459200000,0.0000013800],[1735455600000,0.0000013800],[1735452000000,0.0000013800],[1735448400000,0.0000013800],[1735444800000,0.0000013800],[1735441200000,0.0000012982],[1735437600000,0.0000012982],[1735434000000,0.0000012887],[1735430400000,0.0000013847],[1735426800000,0.0000013015],[1735423200000,0.0000012632],[1735419600000,0.0000010500],[1735416000000,0.0000013800],[1735412400000,0.0000014161],[1735408800000,0.0000014161]]},"ARK":{"dc":"ARK","l":[[1735491600000,3.3473],[1735488000000,3.3473],[1735484400000,3.3473],[1735480800000,3.3473],[1735477200000,3.3473],[1735473600000,3.3473],[1735470000000,3.3473],[1735466400000,3.3473],[1735462800000,3.3473],[1735459200000,3.3473],[1735455600000,3.3473],[1735452000000,3.3473],[1735448400000,3.3473],[1735444800000,3.3473],[1735441200000,3.3473],[1735437600000,3.3473],[1735434000000,3.3473],[1735430400000,3.3473],[1735426800000,3.3473],[1735423200000,3.3473],[1735419600000,3.3473],[1735416000000,3.3473],[1735412400000,3.3473],[1735408800000,3.3473]]},"BCCOIN":{"dc":"BCCOIN","l":[[1735491600000,0.844],[1735488000000,0.844],[1735484400000,0.851],[1735480800000,0.846],[1735477200000,0.846],[1735473600000,0.816],[1735470000000,0.816],[1735466400000,0.816],[1735462800000,0.816],[1735459200000,0.816],[1735455600000,0.816],[1735452000000,0.816],[1735448400000,0.816],[1735444800000,0.816],[1735441200000,0.816],[1735437600000,0.816],[1735434000000,0.816],[1735430400000,0.837],[1735426800000,0.838],[1735423200000,0.834],[1735419600000,0.841],[1735416000000,0.841],[1735412400000,0.846],[1735408800000,0.846]]},"CHEEMS":{"dc":"CHEEMS","l":[[1735491600000,0.0000055883],[1735488000000,0.0000055883],[1735484400000,0.0000055883],[1735480800000,0.0000055883],[1735477200000,0.0000056003],[1735473600000,0.0000056015],[1735470000000,0.0000056015],[1735466400000,0.0000057380],[1735462800000,0.0000057380],[1735459200000,0.0000057380],[1735455600000,0.0000057380],[1735452000000,0.0000057380],[1735448400000,0.0000057380],[1735444800000,0.0000057380],[1735441200000,0.0000057517],[1735437600000,0.0000057517],[1735434000000,0.0000057517],[1735430400000,0.0000057517],[1735426800000,0.0000057517],[1735423200000,0.0000057517],[1735419600000,0.0000057610],[1735416000000,0.0000058869],[1735412400000,0.0000057386],[1735408800000,0.0000057386]]},"CVX":{"dc":"CVX","l":[[1735412400069,32.31],[1735416000091,32.56],[1735419600093,32.66],[1735423200092,33.62],[1735426800093,33.21],[1735430400092,33.44],[1735434000102,34.23],[1735437600089,33.24],[1735441200125,33.45],[1735444800106,32.80],[1735448400101,32.57],[1735452000096,32.57],[1735455600092,32.57],[1735459200120,32.86],[1735462800106,32.29],[1735466400079,32.17],[1735470000089,32.24],[1735473600110,32.17],[1735477200091,32.40],[1735480800098,32.37],[1735484400089,31.61],[1735488000108,31.23],[1735491600102,30.88],[1735495200114,30.66]]},"ARV":{"dc":"ARV","l":[[1735491600000,0.00012823],[1735488000000,0.00012823],[1735484400000,0.00012823],[1735480800000,0.00012823],[1735477200000,0.00012823],[1735473600000,0.00012823],[1735470000000,0.00012823],[1735466400000,0.00012823],[1735462800000,0.00012823],[1735459200000,0.00012823],[1735455600000,0.00012823],[1735452000000,0.00012823],[1735448400000,0.00012823],[1735444800000,0.00012888],[1735441200000,0.00012888],[1735437600000,0.00012888],[1735434000000,0.00012888],[1735430400000,0.00012850],[1735426800000,0.00012850],[1735423200000,0.00012850],[1735419600000,0.00012850],[1735416000000,0.00012850],[1735412400000,0.00012620],[1735408800000,0.00012620]]},"ONE":{"dc":"ONE","l":[[1735491600000,0.18300],[1735488000000,0.18300],[1735484400000,0.18300],[1735480800000,0.18300],[1735477200000,0.18300],[1735473600000,0.18978],[1735470000000,0.18978],[1735466400000,0.18978],[1735462800000,0.18978],[1735459200000,0.18978],[1735455600000,0.18978],[1735452000000,0.18978],[1735448400000,0.18978],[1735444800000,0.18978],[1735441200000,0.18697],[1735437600000,0.18697],[1735434000000,0.18812],[1735430400000,0.18371],[1735426800000,0.18371],[1735423200000,0.18371],[1735419600000,0.18371],[1735416000000,0.18433],[1735412400000,0.18433],[1735408800000,0.18922]]},"RENDER":{"dc":"RENDER","l":[[1735491600000,43.317],[1735488000000,43.317],[1735484400000,44.800],[1735480800000,44.800],[1735477200000,44.778],[1735473600000,44.778],[1735470000000,44.367],[1735466400000,44.805],[1735462800000,44.305],[1735459200000,44.305],[1735455600000,44.305],[1735452000000,44.305],[1735448400000,44.305],[1735444800000,44.019],[1735441200000,44.411],[1735437600000,44.411],[1735434000000,44.411],[1735430400000,44.411],[1735426800000,44.411],[1735423200000,44.411],[1735419600000,44.411],[1735416000000,44.486],[1735412400000,43.215],[1735408800000,43.215]]},"FWOG":{"dc":"FWOG","l":[[1735491600000,1.93652],[1735488000000,1.92198],[1735484400000,1.94223],[1735480800000,1.94223],[1735477200000,2.12493],[1735473600000,2.12493],[1735470000000,2.12493],[1735466400000,2.12493],[1735462800000,2.12493],[1735459200000,2.12493],[1735455600000,2.12493],[1735452000000,2.12493],[1735448400000,2.12493],[1735444800000,2.12303],[1735441200000,2.12303],[1735437600000,2.12303],[1735434000000,2.12303],[1735430400000,2.15546],[1735426800000,2.17608],[1735423200000,2.17608],[1735419600000,2.17608],[1735416000000,2.17608],[1735412400000,2.19288],[1735408800000,2.25000]]},"ANKR":{"dc":"ANKR","l":[[1735491600000,0.22775],[1735488000000,0.22775],[1735484400000,0.22775],[1735480800000,0.22775],[1735477200000,0.22775],[1735473600000,0.22775],[1735470000000,0.22775],[1735466400000,0.22775],[1735462800000,0.22775],[1735459200000,0.22775],[1735455600000,0.22775],[1735452000000,0.22775],[1735448400000,0.22775],[1735444800000,0.22775],[1735441200000,0.22775],[1735437600000,0.22775],[1735434000000,0.22775],[1735430400000,0.22775],[1735426800000,0.22775],[1735423200000,0.22775],[1735419600000,0.22775],[1735416000000,0.21807],[1735412400000,0.21807],[1735408800000,0.21807]]},"FRED":{"dc":"FRED","l":[[1735491600000,0.11945],[1735488000000,0.11945],[1735484400000,0.11945],[1735480800000,0.11945],[1735477200000,0.12212],[1735473600000,0.12142],[1735470000000,0.13455],[1735466400000,0.13455],[1735462800000,0.13455],[1735459200000,0.13455],[1735455600000,0.13455],[1735452000000,0.13455],[1735448400000,0.13455],[1735444800000,0.13455],[1735441200000,0.12300],[1735437600000,0.12585],[1735434000000,0.12948],[1735430400000,0.12934],[1735426800000,0.12744],[1735423200000,0.12634],[1735419600000,0.12634],[1735416000000,0.13227],[1735412400000,0.13227],[1735408800000,0.13227]]},"SUSHI":{"dc":"SUSHI","l":[[1735412400069,9.182],[1735416000091,9.179],[1735419600093,9.249],[1735423200092,9.342],[1735426800093,9.424],[1735430400092,9.304],[1735434000102,9.218],[1735437600089,9.145],[1735441200125,9.301],[1735444800106,9.293],[1735448400101,9.211],[1735452000096,9.161],[1735455600092,9.144],[1735459200120,9.206],[1735462800106,9.099],[1735466400079,9.103],[1735470000089,9.053],[1735473600110,8.999],[1735477200091,8.946],[1735480800098,8.990],[1735484400089,8.909],[1735488000108,8.877],[1735491600102,8.792],[1735495200114,8.811]]},"PENG":{"dc":"PENG","l":[[1735491600000,0.7506],[1735488000000,0.7506],[1735484400000,0.7506],[1735480800000,0.7506],[1735477200000,0.7506],[1735473600000,0.7506],[1735470000000,0.7506],[1735466400000,0.7506],[1735462800000,0.7506],[1735459200000,0.7584],[1735455600000,0.7584],[1735452000000,0.7584],[1735448400000,0.7584],[1735444800000,0.7584],[1735441200000,0.7584],[1735437600000,0.7584],[1735434000000,0.7584],[1735430400000,0.7584],[1735426800000,0.7584],[1735423200000,0.7584],[1735419600000,0.7584],[1735416000000,0.7584],[1735412400000,0.7584],[1735408800000,0.7584]]},"ALGO":{"dc":"ALGO","l":[[1735491600000,2.0419],[1735488000000,2.0419],[1735484400000,2.0647],[1735480800000,2.1300],[1735477200000,2.1300],[1735473600000,2.1300],[1735470000000,2.1300],[1735466400000,2.1300],[1735462800000,2.1300],[1735459200000,2.1300],[1735455600000,2.1300],[1735452000000,2.1300],[1735448400000,2.1300],[1735444800000,2.1300],[1735441200000,2.1729],[1735437600000,2.1729],[1735434000000,2.1729],[1735430400000,2.1729],[1735426800000,2.1162],[1735423200000,2.1162],[1735419600000,2.1162],[1735416000000,2.1162],[1735412400000,2.1162],[1735408800000,2.1162]]},"PEPE2":{"dc":"PEPE2","l":[[1735491600000,1.56075E-7],[1735488000000,1.56075E-7],[1735484400000,1.56075E-7],[1735480800000,1.56075E-7],[1735477200000,1.56075E-7],[1735473600000,1.56075E-7],[1735470000000,1.55249E-7],[1735466400000,1.55249E-7],[1735462800000,1.55249E-7],[1735459200000,1.55249E-7],[1735455600000,1.55249E-7],[1735452000000,1.55249E-7],[1735448400000,1.55249E-7],[1735444800000,1.55249E-7],[1735441200000,1.55249E-7],[1735437600000,1.55249E-7],[1735434000000,1.59001E-7],[1735430400000,1.59001E-7],[1735426800000,1.59001E-7],[1735423200000,1.59001E-7],[1735419600000,1.59001E-7],[1735416000000,1.59001E-7],[1735412400000,1.59001E-7],[1735408800000,1.59120E-7]]},"SD":{"dc":"SD","l":[[1735491600000,6.7051],[1735488000000,6.7051],[1735484400000,6.7051],[1735480800000,6.7051],[1735477200000,6.7051],[1735473600000,6.7051],[1735470000000,6.7051],[1735466400000,6.7051],[1735462800000,6.7051],[1735459200000,6.7051],[1735455600000,6.7051],[1735452000000,6.7051],[1735448400000,6.7051],[1735444800000,6.7051],[1735441200000,6.7051],[1735437600000,6.7051],[1735434000000,6.7051],[1735430400000,6.7051],[1735426800000,6.7051],[1735423200000,6.7051],[1735419600000,6.7051],[1735416000000,6.7051],[1735412400000,6.7051],[1735408800000,6.7051]]},"ONT":{"dc":"ONT","l":[[1735491600000,1.5478],[1735488000000,1.5478],[1735484400000,1.5478],[1735480800000,1.5478],[1735477200000,1.5478],[1735473600000,1.5478],[1735470000000,1.5478],[1735466400000,1.5478],[1735462800000,1.5478],[1735459200000,1.5563],[1735455600000,1.5563],[1735452000000,1.5563],[1735448400000,1.5563],[1735444800000,1.5563],[1735441200000,1.5563],[1735437600000,1.5563],[1735434000000,1.5563],[1735430400000,1.5563],[1735426800000,1.5563],[1735423200000,1.5072],[1735419600000,1.5072],[1735416000000,1.5072],[1735412400000,1.5072],[1735408800000,1.5072]]},"ASI":{"dc":"ASI","l":[[1735491600000,8.066],[1735488000000,8.066],[1735484400000,8.130],[1735480800000,8.287],[1735477200000,8.183],[1735473600000,8.658],[1735470000000,8.658],[1735466400000,8.658],[1735462800000,8.658],[1735459200000,8.658],[1735455600000,8.658],[1735452000000,8.658],[1735448400000,8.658],[1735444800000,8.658],[1735441200000,8.658],[1735437600000,8.439],[1735434000000,8.439],[1735430400000,8.439],[1735426800000,8.439],[1735423200000,8.439],[1735419600000,8.325],[1735416000000,8.370],[1735412400000,8.370],[1735408800000,8.370]]},"GAMEVIRTUAL":{"dc":"GAMEVIRTUAL","l":[]},"DYM":{"dc":"DYM","l":[[1735491600000,8.682],[1735488000000,8.682],[1735484400000,8.682],[1735480800000,8.682],[1735477200000,8.682],[1735473600000,8.682],[1735470000000,8.682],[1735466400000,8.682],[1735462800000,8.682],[1735459200000,8.682],[1735455600000,8.682],[1735452000000,8.682],[1735448400000,8.682],[1735444800000,8.682],[1735441200000,8.682],[1735437600000,8.682],[1735434000000,8.682],[1735430400000,8.682],[1735426800000,8.682],[1735423200000,8.682],[1735419600000,8.682],[1735416000000,8.682],[1735412400000,8.682],[1735408800000,8.682]]},"WATERSOL":{"dc":"WATERSOL","l":[[1735491600000,0.0001016],[1735488000000,0.0001016],[1735484400000,0.0001016],[1735480800000,0.0001016],[1735477200000,0.0001016],[1735473600000,0.0001016],[1735470000000,0.0001016],[1735466400000,0.0001016],[1735462800000,0.0001016],[1735459200000,0.0001016],[1735455600000,0.0001016],[1735452000000,0.0001016],[1735448400000,0.0001016],[1735444800000,0.0001016],[1735441200000,0.0001016],[1735437600000,0.0001016],[1735434000000,0.0001016],[1735430400000,0.0001016],[1735426800000,0.0001016],[1735423200000,0.0001016],[1735419600000,0.0001016],[1735416000000,0.0001016],[1735412400000,0.0001016],[1735408800000,0.0001016]]},"SMILE":{"dc":"SMILE","l":[[1735491600000,0.6355],[1735488000000,0.6355],[1735484400000,0.6355],[1735480800000,0.6355],[1735477200000,0.6355],[1735473600000,0.6355],[1735470000000,0.6355],[1735466400000,0.6355],[1735462800000,0.6355],[1735459200000,0.6355],[1735455600000,0.6355],[1735452000000,0.6355],[1735448400000,0.6355],[1735444800000,0.6355],[1735441200000,0.6355],[1735437600000,0.6355],[1735434000000,0.6355],[1735430400000,0.6355],[1735426800000,0.6355],[1735423200000,0.6355],[1735419600000,0.6355],[1735416000000,0.6355],[1735412400000,0.6355],[1735408800000,0.6355]]},"ODOS":{"dc":"ODOS","l":[]},"BTTC":{"dc":"BTTC","l":[[1735412400069,0.00000688],[1735416000091,0.00000688],[1735419600093,0.00000682],[1735423200092,0.00000688],[1735426800093,0.00000688],[1735430400092,0.00000694],[1735434000102,0.00000688],[1735437600089,0.00000682],[1735441200125,0.00000682],[1735444800106,0.00000688],[1735448400101,0.00000688],[1735452000096,0.00000688],[1735455600092,0.00000688],[1735459200120,0.00000688],[1735462800106,0.00000688],[1735466400079,0.00000688],[1735470000089,0.00000688],[1735473600110,0.00000682],[1735477200091,0.00000682],[1735480800098,0.00000682],[1735484400089,0.00000682],[1735488000108,0.00000682],[1735491600102,0.00000676],[1735495200114,0.00000676]]},"NALS":{"dc":"NALS","l":[[1735491600000,0.2877],[1735488000000,0.2501],[1735484400000,0.2501],[1735480800000,0.2501],[1735477200000,0.2501],[1735473600000,0.2501],[1735470000000,0.2501],[1735466400000,0.2501],[1735462800000,0.2500],[1735459200000,0.2919],[1735455600000,0.2919],[1735452000000,0.2919],[1735448400000,0.2919],[1735444800000,0.2919],[1735441200000,0.2919],[1735437600000,0.2919],[1735434000000,0.2919],[1735430400000,0.2550],[1735426800000,0.2550],[1735423200000,0.2550],[1735419600000,0.2550],[1735416000000,0.2550],[1735412400000,0.2550],[1735408800000,0.2550]]},"ASR":{"dc":"ASR","l":[[1735491600000,12.256],[1735488000000,12.256],[1735484400000,12.256],[1735480800000,12.256],[1735477200000,12.256],[1735473600000,12.256],[1735470000000,12.256],[1735466400000,12.256],[1735462800000,12.256],[1735459200000,12.256],[1735455600000,12.256],[1735452000000,12.256],[1735448400000,12.256],[1735444800000,12.256],[1735441200000,12.256],[1735437600000,12.256],[1735434000000,12.256],[1735430400000,12.256],[1735426800000,12.256],[1735423200000,12.256],[1735419600000,12.256],[1735416000000,12.256],[1735412400000,12.256],[1735408800000,12.256]]},"INSP":{"dc":"INSP","l":[[1735491600000,0.16012],[1735488000000,0.16012],[1735484400000,0.16012],[1735480800000,0.16012],[1735477200000,0.16012],[1735473600000,0.16012],[1735470000000,0.16012],[1735466400000,0.16012],[1735462800000,0.16012],[1735459200000,0.16012],[1735455600000,0.16012],[1735452000000,0.16012],[1735448400000,0.16012],[1735444800000,0.16012],[1735441200000,0.16012],[1735437600000,0.16012],[1735434000000,0.16012],[1735430400000,0.16012],[1735426800000,0.16012],[1735423200000,0.16012],[1735419600000,0.15687],[1735416000000,0.15687],[1735412400000,0.15687],[1735408800000,0.15687]]},"MANA":{"dc":"MANA","l":[[1735491600000,3.1265],[1735488000000,3.1265],[1735484400000,3.1265],[1735480800000,3.1265],[1735477200000,3.1265],[1735473600000,3.1265],[1735470000000,3.1265],[1735466400000,3.1265],[1735462800000,3.1265],[1735459200000,3.1265],[1735455600000,3.1265],[1735452000000,3.1265],[1735448400000,3.1265],[1735444800000,3.1265],[1735441200000,3.1265],[1735437600000,3.1265],[1735434000000,3.1265],[1735430400000,3.1423],[1735426800000,3.1016],[1735423200000,3.1016],[1735419600000,3.1016],[1735416000000,3.1016],[1735412400000,3.1016],[1735408800000,3.1016]]},"LESTER":{"dc":"LESTER","l":[[1735491600000,0.02653],[1735488000000,0.02806],[1735484400000,0.02829],[1735480800000,0.02780],[1735477200000,0.02777],[1735473600000,0.02777],[1735470000000,0.02846],[1735466400000,0.02821],[1735462800000,0.02821],[1735459200000,0.02968],[1735455600000,0.02968],[1735452000000,0.02968],[1735448400000,0.03508],[1735444800000,0.03508],[1735441200000,0.03508],[1735437600000,0.03508],[1735434000000,0.03440],[1735430400000,0.03440],[1735426800000,0.03661],[1735423200000,0.03661],[1735419600000,0.03661],[1735416000000,0.03661],[1735412400000,0.03661],[1735408800000,0.03661]]},"CLORE":{"dc":"CLORE","l":[[1735491600000,0.522946],[1735488000000,0.522946],[1735484400000,0.522946],[1735480800000,0.522946],[1735477200000,0.522946],[1735473600000,0.522946],[1735470000000,0.522946],[1735466400000,0.522946],[1735462800000,0.522946],[1735459200000,0.522946],[1735455600000,0.522946],[1735452000000,0.522946],[1735448400000,0.522946],[1735444800000,0.522946],[1735441200000,0.522946],[1735437600000,0.522946],[1735434000000,0.522946],[1735430400000,0.522946],[1735426800000,0.522946],[1735423200000,0.522946],[1735419600000,0.517341],[1735416000000,0.517341],[1735412400000,0.517341],[1735408800000,0.517341]]},"ICE":{"dc":"ICE","l":[[1735491600000,0.036000],[1735488000000,0.036000],[1735484400000,0.036000],[1735480800000,0.036000],[1735477200000,0.036000],[1735473600000,0.036000],[1735470000000,0.036000],[1735466400000,0.036000],[1735462800000,0.036000],[1735459200000,0.036000],[1735455600000,0.036000],[1735452000000,0.036000],[1735448400000,0.036000],[1735444800000,0.036000],[1735441200000,0.036000],[1735437600000,0.036000],[1735434000000,0.036000],[1735430400000,0.036000],[1735426800000,0.036000],[1735423200000,0.036000],[1735419600000,0.036000],[1735416000000,0.036000],[1735412400000,0.036000],[1735408800000,0.036000]]},"NAKA":{"dc":"NAKA","l":[[1735491600000,6.2191],[1735488000000,6.2191],[1735484400000,6.2191],[1735480800000,6.2191],[1735477200000,6.2191],[1735473600000,6.2191],[1735470000000,6.2191],[1735466400000,6.2191],[1735462800000,6.2191],[1735459200000,6.2191],[1735455600000,6.2191],[1735452000000,6.2191],[1735448400000,6.2191],[1735444800000,6.2191],[1735441200000,6.2191],[1735437600000,6.2191],[1735434000000,6.2191],[1735430400000,6.2254],[1735426800000,6.2254],[1735423200000,6.2254],[1735419600000,6.2254],[1735416000000,6.2254],[1735412400000,6.2254],[1735408800000,6.3452]]},"BULLY":{"dc":"BULLY","l":[[1735491600000,0.2642],[1735488000000,0.2642],[1735484400000,0.2642],[1735480800000,0.2642],[1735477200000,0.2722],[1735473600000,0.2722],[1735470000000,0.2350],[1735466400000,0.2350],[1735462800000,0.2350],[1735459200000,0.2350],[1735455600000,0.2350],[1735452000000,0.2350],[1735448400000,0.2350],[1735444800000,0.2350],[1735441200000,0.2350],[1735437600000,0.2350],[1735434000000,0.2350],[1735430400000,0.2350],[1735426800000,0.2350],[1735423200000,0.2350],[1735419600000,0.2635],[1735416000000,0.2635],[1735412400000,0.2635],[1735408800000,0.2635]]},"SCOUT":{"dc":"SCOUT","l":[[1735491600000,0.0239],[1735488000000,0.0245],[1735484400000,0.0243],[1735480800000,0.0243],[1735477200000,0.0249],[1735473600000,0.0273],[1735470000000,0.0273],[1735466400000,0.0279],[1735462800000,0.0279],[1735459200000,0.0295],[1735455600000,0.0295],[1735452000000,0.0295],[1735448400000,0.0307],[1735444800000,0.0260],[1735441200000,0.0290],[1735437600000,0.0290],[1735434000000,0.0290],[1735430400000,0.0275],[1735426800000,0.0185],[1735423200000,0.0214],[1735419600000,0.0212],[1735416000000,0.0214],[1735412400000,0.0197],[1735408800000,0.0203]]},"ARCSOL":{"dc":"ARCSOL","l":[[1735491600000,1.8825],[1735488000000,1.8825],[1735484400000,1.8825],[1735480800000,1.8825],[1735477200000,1.8825],[1735473600000,1.8825],[1735470000000,1.8825],[1735466400000,1.5838],[1735462800000,1.5838],[1735459200000,1.5838],[1735455600000,1.5838],[1735452000000,1.5838],[1735448400000,1.5838],[1735444800000,1.5838],[1735441200000,1.4846],[1735437600000,1.7480],[1735434000000,1.7480],[1735430400000,1.7057],[1735426800000,2.0392],[1735423200000,1.6744],[1735419600000,1.5817],[1735416000000,1.5817],[1735412400000,1.7030],[1735408800000,1.7522]]},"NMR":{"dc":"NMR","l":[[1735491600000,100.18],[1735488000000,103.31],[1735484400000,103.31],[1735480800000,103.31],[1735477200000,103.31],[1735473600000,103.31],[1735470000000,103.31],[1735466400000,103.31],[1735462800000,102.97],[1735459200000,102.97],[1735455600000,102.97],[1735452000000,102.97],[1735448400000,102.97],[1735444800000,102.97],[1735441200000,102.97],[1735437600000,102.97],[1735434000000,102.97],[1735430400000,102.97],[1735426800000,102.97],[1735423200000,102.97],[1735419600000,102.97],[1735416000000,102.97],[1735412400000,102.97],[1735408800000,102.97]]},"LEASH":{"dc":"LEASH","l":[[1735491600000,1736.1],[1735488000000,1736.1],[1735484400000,1736.1],[1735480800000,1736.1],[1735477200000,1736.1],[1735473600000,1736.1],[1735470000000,1736.1],[1735466400000,1736.1],[1735462800000,1736.1],[1735459200000,1736.1],[1735455600000,1736.1],[1735452000000,1736.1],[1735448400000,1736.1],[1735444800000,1736.1],[1735441200000,1736.1],[1735437600000,1736.1],[1735434000000,1736.1],[1735430400000,1736.1],[1735426800000,1736.1],[1735423200000,1736.1],[1735419600000,1736.1],[1735416000000,1736.1],[1735412400000,1736.1],[1735408800000,1736.1]]},"MKR":{"dc":"MKR","l":[[1735412400069,9643.74],[1735416000091,9634.65],[1735419600093,9673.57],[1735423200092,9654.62],[1735426800093,9692.47],[1735430400092,9665.68],[1735434000102,9592.68],[1735437600089,9550.83],[1735441200125,9625.44],[1735444800106,9649.02],[1735448400101,9629.82],[1735452000096,9591.87],[1735455600092,9624.06],[1735459200120,9667.60],[1735462800106,9598.02],[1735466400079,9633.94],[1735470000089,9633.68],[1735473600110,9554.75],[1735477200091,9520.17],[1735480800098,9570.62],[1735484400089,9520.52],[1735488000108,9489.08],[1735491600102,9409.93],[1735495200114,9403.97]]},"ATH":{"dc":"ATH","l":[[1735491600000,0.40593],[1735488000000,0.40593],[1735484400000,0.39183],[1735480800000,0.39183],[1735477200000,0.39763],[1735473600000,0.40714],[1735470000000,0.40714],[1735466400000,0.40004],[1735462800000,0.41314],[1735459200000,0.38700],[1735455600000,0.40810],[1735452000000,0.40810],[1735448400000,0.40810],[1735444800000,0.42091],[1735441200000,0.42091],[1735437600000,0.42091],[1735434000000,0.41418],[1735430400000,0.41418],[1735426800000,0.41418],[1735423200000,0.40987],[1735419600000,0.40987],[1735416000000,0.40987],[1735412400000,0.40987],[1735408800000,0.40987]]},"AIBB":{"dc":"AIBB","l":[[1735491600000,6.613E-10],[1735488000000,6.613E-10],[1735484400000,6.613E-10],[1735480800000,6.613E-10],[1735477200000,6.613E-10],[1735473600000,6.613E-10],[1735470000000,6.613E-10],[1735466400000,6.613E-10],[1735462800000,6.613E-10],[1735459200000,6.613E-10],[1735455600000,6.613E-10],[1735452000000,6.613E-10],[1735448400000,6.613E-10],[1735444800000,6.613E-10],[1735441200000,6.613E-10],[1735437600000,6.613E-10],[1735434000000,6.613E-10],[1735430400000,6.682E-10],[1735426800000,6.682E-10],[1735423200000,6.682E-10],[1735419600000,6.682E-10],[1735416000000,6.682E-10],[1735412400000,6.682E-10],[1735408800000,6.682E-10]]},"ICP":{"dc":"ICP","l":[[1735412400069,65.96],[1735416000091,66.38],[1735419600093,67.04],[1735423200092,66.86],[1735426800093,67.16],[1735430400092,66.47],[1735434000102,66.07],[1735437600089,65.59],[1735441200125,66.18],[1735444800106,66.44],[1735448400101,66.22],[1735452000096,65.86],[1735455600092,66.18],[1735459200120,66.33],[1735462800106,65.70],[1735466400079,65.47],[1735470000089,65.50],[1735473600110,64.85],[1735477200091,64.23],[1735480800098,64.72],[1735484400089,64.35],[1735488000108,64.41],[1735491600102,63.26],[1735495200114,63.20]]},"ZEC":{"dc":"ZEC","l":[[1735491600000,383.7],[1735488000000,383.7],[1735484400000,383.7],[1735480800000,383.7],[1735477200000,405.0],[1735473600000,405.0],[1735470000000,405.0],[1735466400000,405.0],[1735462800000,405.0],[1735459200000,405.0],[1735455600000,405.0],[1735452000000,405.0],[1735448400000,405.0],[1735444800000,405.0],[1735441200000,405.0],[1735437600000,405.0],[1735434000000,405.0],[1735430400000,394.2],[1735426800000,385.0],[1735423200000,385.0],[1735419600000,385.0],[1735416000000,385.0],[1735412400000,385.0],[1735408800000,385.0]]},"ATM":{"dc":"ATM","l":[[1735491600000,13.54],[1735488000000,13.54],[1735484400000,13.54],[1735480800000,13.54],[1735477200000,13.54],[1735473600000,13.54],[1735470000000,13.54],[1735466400000,13.54],[1735462800000,13.54],[1735459200000,13.54],[1735455600000,13.54],[1735452000000,13.54],[1735448400000,13.54],[1735444800000,13.54],[1735441200000,13.54],[1735437600000,13.54],[1735434000000,13.54],[1735430400000,13.54],[1735426800000,13.54],[1735423200000,13.54],[1735419600000,13.54],[1735416000000,13.54],[1735412400000,13.54],[1735408800000,13.54]]},"TNSR":{"dc":"TNSR","l":[[1735491600000,2.8140],[1735488000000,2.8140],[1735484400000,2.8140],[1735480800000,2.8140],[1735477200000,2.8140],[1735473600000,2.8140],[1735470000000,2.8140],[1735466400000,2.8140],[1735462800000,2.8140],[1735459200000,2.8140],[1735455600000,2.8140],[1735452000000,2.8140],[1735448400000,2.8140],[1735444800000,2.8140],[1735441200000,2.8140],[1735437600000,2.8140],[1735434000000,2.8140],[1735430400000,2.8140],[1735426800000,2.8140],[1735423200000,2.8140],[1735419600000,2.8140],[1735416000000,2.8140],[1735412400000,2.8140],[1735408800000,2.8140]]},"KMNO":{"dc":"KMNO","l":[[1735491600000,0.90000],[1735488000000,0.96139],[1735484400000,0.96139],[1735480800000,0.95522],[1735477200000,0.98099],[1735473600000,0.98099],[1735470000000,0.98099],[1735466400000,0.98099],[1735462800000,0.98099],[1735459200000,0.98099],[1735455600000,0.98099],[1735452000000,0.98099],[1735448400000,0.96049],[1735444800000,0.96049],[1735441200000,0.96049],[1735437600000,0.96049],[1735434000000,1.00371],[1735430400000,1.00371],[1735426800000,1.00371],[1735423200000,1.00371],[1735419600000,0.96895],[1735416000000,0.96895],[1735412400000,0.96895],[1735408800000,0.99325]]},"ZERO":{"dc":"ZERO","l":[[1735491600000,0.7550],[1735488000000,0.7550],[1735484400000,0.7550],[1735480800000,0.9000],[1735477200000,0.9000],[1735473600000,0.9000],[1735470000000,0.9000],[1735466400000,0.9000],[1735462800000,0.9000],[1735459200000,0.9000],[1735455600000,0.9000],[1735452000000,0.9000],[1735448400000,0.9000],[1735444800000,0.9000],[1735441200000,0.9000],[1735437600000,0.9000],[1735434000000,0.9000],[1735430400000,0.9000],[1735426800000,0.9000],[1735423200000,0.9000],[1735419600000,0.9000],[1735416000000,0.9000],[1735412400000,0.9000],[1735408800000,0.9000]]},"XAI":{"dc":"XAI","l":[[1735491600000,1.4891],[1735488000000,1.4891],[1735484400000,1.4891],[1735480800000,1.4891],[1735477200000,1.5199],[1735473600000,1.5199],[1735470000000,1.5199],[1735466400000,1.5199],[1735462800000,1.5199],[1735459200000,1.5199],[1735455600000,1.5199],[1735452000000,1.4823],[1735448400000,1.4823],[1735444800000,1.4823],[1735441200000,1.4823],[1735437600000,1.4823],[1735434000000,1.4823],[1735430400000,1.4823],[1735426800000,1.4823],[1735423200000,1.4823],[1735419600000,1.4823],[1735416000000,1.4823],[1735412400000,1.4823],[1735408800000,1.4823]]},"LOOM":{"dc":"LOOM","l":[[1735491600000,0.39397],[1735488000000,0.39397],[1735484400000,0.39397],[1735480800000,0.39397],[1735477200000,0.39397],[1735473600000,0.39397],[1735470000000,0.39397],[1735466400000,0.38926],[1735462800000,0.38926],[1735459200000,0.38926],[1735455600000,0.38926],[1735452000000,0.38926],[1735448400000,0.38926],[1735444800000,0.38926],[1735441200000,0.38926],[1735437600000,0.38926],[1735434000000,0.38926],[1735430400000,0.38926],[1735426800000,0.35542],[1735423200000,0.35542],[1735419600000,0.35542],[1735416000000,0.35542],[1735412400000,0.35542],[1735408800000,0.35542]]},"GROKCEO":{"dc":"GROKCEO","l":[[1735491600000,6.35E-12],[1735488000000,5.97E-12],[1735484400000,5.97E-12],[1735480800000,5.97E-12],[1735477200000,5.97E-12],[1735473600000,6.08E-12],[1735470000000,6.08E-12],[1735466400000,6.08E-12],[1735462800000,6.08E-12],[1735459200000,6.08E-12],[1735455600000,6.08E-12],[1735452000000,6.08E-12],[1735448400000,6.08E-12],[1735444800000,5.97E-12],[1735441200000,5.97E-12],[1735437600000,5.97E-12],[1735434000000,5.97E-12],[1735430400000,5.97E-12],[1735426800000,5.97E-12],[1735423200000,5.97E-12],[1735419600000,5.97E-12],[1735416000000,5.97E-12],[1735412400000,5.97E-12],[1735408800000,5.97E-12]]},"ZEN":{"dc":"ZEN","l":[]},"DUSK":{"dc":"DUSK","l":[[1735491600000,1.38156],[1735488000000,1.38156],[1735484400000,1.38156],[1735480800000,1.38156],[1735477200000,1.38156],[1735473600000,1.38156],[1735470000000,1.38156],[1735466400000,1.38156],[1735462800000,1.38156],[1735459200000,1.38156],[1735455600000,1.38156],[1735452000000,1.38156],[1735448400000,1.38156],[1735444800000,1.38156],[1735441200000,1.38156],[1735437600000,1.38156],[1735434000000,1.38156],[1735430400000,1.38156],[1735426800000,1.38156],[1735423200000,1.38156],[1735419600000,1.38156],[1735416000000,1.38156],[1735412400000,1.38156],[1735408800000,1.38156]]},"DOGE":{"dc":"DOGE","l":[[1735412400069,2.00379],[1735416000091,2.01024],[1735419600093,2.01199],[1735423200092,2.01513],[1735426800093,2.02694],[1735430400092,2.02225],[1735434000102,2.01708],[1735437600089,2.00442],[1735441200125,2.01704],[1735444800106,2.02972],[1735448400101,2.02107],[1735452000096,2.03243],[1735455600092,2.04074],[1735459200120,2.05281],[1735462800106,2.03795],[1735466400079,2.03403],[1735470000089,2.04096],[1735473600110,2.02987],[1735477200091,2.02667],[1735480800098,2.02598],[1735484400089,2.00542],[1735488000108,1.99420],[1735491600102,1.97234],[1735495200114,1.97327]]},"SXP":{"dc":"SXP","l":[[1735491600000,2.051],[1735488000000,2.051],[1735484400000,2.051],[1735480800000,2.051],[1735477200000,2.051],[1735473600000,2.051],[1735470000000,2.051],[1735466400000,2.051],[1735462800000,2.051],[1735459200000,2.051],[1735455600000,2.051],[1735452000000,2.051],[1735448400000,2.051],[1735444800000,2.051],[1735441200000,2.051],[1735437600000,2.051],[1735434000000,2.051],[1735430400000,2.051],[1735426800000,2.051],[1735423200000,2.051],[1735419600000,2.051],[1735416000000,2.051],[1735412400000,2.051],[1735408800000,2.051]]},"HBAR":{"dc":"HBAR","l":[[1735491600000,1.81783],[1735488000000,1.81783],[1735484400000,1.81783],[1735480800000,1.81783],[1735477200000,1.81783],[1735473600000,1.79772],[1735470000000,1.79772],[1735466400000,1.79772],[1735462800000,1.82279],[1735459200000,1.85284],[1735455600000,1.85284],[1735452000000,1.85284],[1735448400000,1.85284],[1735444800000,1.85284],[1735441200000,1.85284],[1735437600000,1.85284],[1735434000000,1.85284],[1735430400000,1.85284],[1735426800000,1.85284],[1735423200000,1.82406],[1735419600000,1.82406],[1735416000000,1.82406],[1735412400000,1.72063],[1735408800000,1.72063]]},"ZEX":{"dc":"ZEX","l":[[1735491600000,0.5173],[1735488000000,0.5173],[1735484400000,0.5173],[1735480800000,0.5173],[1735477200000,0.5173],[1735473600000,0.5173],[1735470000000,0.5173],[1735466400000,0.5173],[1735462800000,0.5173],[1735459200000,0.5173],[1735455600000,0.5173],[1735452000000,0.5173],[1735448400000,0.5173],[1735444800000,0.5173],[1735441200000,0.5173],[1735437600000,0.5173],[1735434000000,0.5173],[1735430400000,0.5173],[1735426800000,0.5173],[1735423200000,0.5173],[1735419600000,0.5173],[1735416000000,0.5173],[1735412400000,0.5173],[1735408800000,0.5173]]},"DOGI":{"dc":"DOGI","l":[[1735491600000,3.740],[1735488000000,3.740],[1735484400000,3.740],[1735480800000,3.740],[1735477200000,3.740],[1735473600000,3.740],[1735470000000,3.740],[1735466400000,3.740],[1735462800000,3.740],[1735459200000,3.740],[1735455600000,3.740],[1735452000000,3.740],[1735448400000,3.740],[1735444800000,3.740],[1735441200000,3.740],[1735437600000,3.740],[1735434000000,3.740],[1735430400000,3.740],[1735426800000,3.740],[1735423200000,3.740],[1735419600000,3.740],[1735416000000,3.740],[1735412400000,3.740],[1735408800000,3.740]]},"PEPE":{"dc":"PEPE","l":[[1735412400069,0.0001169533],[1735416000091,0.0001166693],[1735419600093,0.0001168747],[1735423200092,0.0001171078],[1735426800093,0.0001171757],[1735430400092,0.0001169794],[1735434000102,0.0001165026],[1735437600089,0.0001153396],[1735441200125,0.0001157735],[1735444800106,0.0001159442],[1735448400101,0.0001158135],[1735452000096,0.0001162434],[1735455600092,0.0001167412],[1735459200120,0.0001176749],[1735462800106,0.0001167899],[1735466400079,0.0001171595],[1735470000089,0.0001179043],[1735473600110,0.0001187408],[1735477200091,0.0001164685],[1735480800098,0.0001159140],[1735484400089,0.0001149136],[1735488000108,0.0001147858],[1735491600102,0.0001133122],[1735495200114,0.0001128165]]},"ONDO":{"dc":"ONDO","l":[[1735491600000,8.96572],[1735488000000,8.81380],[1735484400000,8.94735],[1735480800000,8.96342],[1735477200000,8.97065],[1735473600000,8.95000],[1735470000000,9.08741],[1735466400000,8.98490],[1735462800000,8.98490],[1735459200000,9.09059],[1735455600000,9.09059],[1735452000000,9.05930],[1735448400000,9.21010],[1735444800000,9.21010],[1735441200000,9.21010],[1735437600000,9.21010],[1735434000000,9.17004],[1735430400000,9.15234],[1735426800000,9.37184],[1735423200000,9.34746],[1735419600000,9.37516],[1735416000000,9.37516],[1735412400000,9.43212],[1735408800000,9.43212]]},"ROOST2":{"dc":"ROOST2","l":[[1735491600000,0.00862],[1735488000000,0.00862],[1735484400000,0.00862],[1735480800000,0.00862],[1735477200000,0.00862],[1735473600000,0.00862],[1735470000000,0.00862],[1735466400000,0.00802],[1735462800000,0.00802],[1735459200000,0.00802],[1735455600000,0.00802],[1735452000000,0.00802],[1735448400000,0.00802],[1735444800000,0.00802],[1735441200000,0.00802],[1735437600000,0.00802],[1735434000000,0.00802],[1735430400000,0.00802],[1735426800000,0.00802],[1735423200000,0.00802],[1735419600000,0.00802],[1735416000000,0.00802],[1735412400000,0.00802],[1735408800000,0.00802]]},"DOGS":{"dc":"DOGS","l":[[1735491600000,0.0032818],[1735488000000,0.0032818],[1735484400000,0.0032818],[1735480800000,0.0032818],[1735477200000,0.0033564],[1735473600000,0.0033270],[1735470000000,0.0033270],[1735466400000,0.0033270],[1735462800000,0.0033270],[1735459200000,0.0033270],[1735455600000,0.0033270],[1735452000000,0.0033270],[1735448400000,0.0033270],[1735444800000,0.0033270],[1735441200000,0.0033270],[1735437600000,0.0033703],[1735434000000,0.0033703],[1735430400000,0.0033536],[1735426800000,0.0033536],[1735423200000,0.0033536],[1735419600000,0.0034045],[1735416000000,0.0034045],[1735412400000,0.0034045],[1735408800000,0.0034045]]},"KAVA":{"dc":"KAVA","l":[[1735491600000,2.890],[1735488000000,2.890],[1735484400000,2.890],[1735480800000,2.890],[1735477200000,2.890],[1735473600000,2.890],[1735470000000,2.890],[1735466400000,2.890],[1735462800000,2.890],[1735459200000,2.890],[1735455600000,2.890],[1735452000000,2.890],[1735448400000,2.890],[1735444800000,2.890],[1735441200000,2.890],[1735437600000,2.890],[1735434000000,2.890],[1735430400000,2.890],[1735426800000,2.890],[1735423200000,2.890],[1735419600000,2.890],[1735416000000,2.890],[1735412400000,2.890],[1735408800000,2.890]]},"PSG":{"dc":"PSG","l":[[1735491600000,19.57],[1735488000000,19.57],[1735484400000,19.57],[1735480800000,19.57],[1735477200000,19.57],[1735473600000,19.57],[1735470000000,19.57],[1735466400000,19.57],[1735462800000,19.57],[1735459200000,19.57],[1735455600000,19.57],[1735452000000,19.57],[1735448400000,19.57],[1735444800000,19.57],[1735441200000,19.57],[1735437600000,19.57],[1735434000000,19.57],[1735430400000,19.57],[1735426800000,19.57],[1735423200000,19.57],[1735419600000,19.57],[1735416000000,19.57],[1735412400000,19.57],[1735408800000,19.57]]},"NTRN":{"dc":"NTRN","l":[[1735491600000,2.6960],[1735488000000,2.6960],[1735484400000,2.6960],[1735480800000,2.6960],[1735477200000,2.6960],[1735473600000,2.6960],[1735470000000,2.6960],[1735466400000,2.6960],[1735462800000,2.6960],[1735459200000,2.6960],[1735455600000,2.6960],[1735452000000,2.6960],[1735448400000,2.6960],[1735444800000,2.6960],[1735441200000,2.6960],[1735437600000,2.6960],[1735434000000,2.6960],[1735430400000,2.6960],[1735426800000,2.6960],[1735423200000,2.6960],[1735419600000,2.6960],[1735416000000,2.6960],[1735412400000,2.6960],[1735408800000,2.6960]]},"MEMEFI":{"dc":"MEMEFI","l":[[1735491600000,0.034162],[1735488000000,0.034162],[1735484400000,0.034162],[1735480800000,0.034162],[1735477200000,0.034162],[1735473600000,0.034162],[1735470000000,0.034162],[1735466400000,0.034162],[1735462800000,0.034162],[1735459200000,0.034162],[1735455600000,0.034162],[1735452000000,0.034162],[1735448400000,0.034162],[1735444800000,0.034162],[1735441200000,0.034162],[1735437600000,0.034162],[1735434000000,0.034162],[1735430400000,0.034162],[1735426800000,0.034162],[1735423200000,0.034162],[1735419600000,0.031711],[1735416000000,0.031711],[1735412400000,0.031711],[1735408800000,0.031711]]},"SYN":{"dc":"SYN","l":[[1735491600000,3.2033],[1735488000000,3.2033],[1735484400000,3.2033],[1735480800000,3.2033],[1735477200000,3.2033],[1735473600000,3.2033],[1735470000000,3.2033],[1735466400000,3.2033],[1735462800000,3.2033],[1735459200000,3.2033],[1735455600000,3.2033],[1735452000000,3.2033],[1735448400000,3.2033],[1735444800000,3.2033],[1735441200000,3.2033],[1735437600000,3.2033],[1735434000000,3.2033],[1735430400000,3.2033],[1735426800000,3.2033],[1735423200000,3.2033],[1735419600000,3.2033],[1735416000000,3.2033],[1735412400000,3.2033],[1735408800000,3.2033]]},"BIAO":{"dc":"BIAO","l":[[1735491600000,0.049317],[1735488000000,0.055549],[1735484400000,0.055549],[1735480800000,0.055549],[1735477200000,0.055549],[1735473600000,0.055549],[1735470000000,0.055549],[1735466400000,0.055549],[1735462800000,0.055549],[1735459200000,0.055549],[1735455600000,0.055549],[1735452000000,0.055549],[1735448400000,0.055549],[1735444800000,0.055549],[1735441200000,0.055549],[1735437600000,0.055549],[1735434000000,0.053974],[1735430400000,0.053974],[1735426800000,0.053974],[1735423200000,0.055816],[1735419600000,0.051513],[1735416000000,0.051513],[1735412400000,0.051513],[1735408800000,0.051513]]},"NOT":{"dc":"NOT","l":[[1735491600000,0.040373],[1735488000000,0.040373],[1735484400000,0.040373],[1735480800000,0.040373],[1735477200000,0.040373],[1735473600000,0.040010],[1735470000000,0.040010],[1735466400000,0.040010],[1735462800000,0.040010],[1735459200000,0.040010],[1735455600000,0.040010],[1735452000000,0.040010],[1735448400000,0.040010],[1735444800000,0.040010],[1735441200000,0.040010],[1735437600000,0.040010],[1735434000000,0.040010],[1735430400000,0.040010],[1735426800000,0.040010],[1735423200000,0.040010],[1735419600000,0.040010],[1735416000000,0.039109],[1735412400000,0.039109],[1735408800000,0.039109]]},"NOS":{"dc":"NOS","l":[[1735491600000,16.8434],[1735488000000,16.8434],[1735484400000,16.8434],[1735480800000,16.8434],[1735477200000,16.8434],[1735473600000,16.8434],[1735470000000,16.8434],[1735466400000,16.8434],[1735462800000,16.8434],[1735459200000,16.8434],[1735455600000,16.8434],[1735452000000,16.8434],[1735448400000,16.8434],[1735444800000,16.8434],[1735441200000,16.8434],[1735437600000,16.8434],[1735434000000,16.8434],[1735430400000,16.8434],[1735426800000,16.8434],[1735423200000,16.8434],[1735419600000,16.8434],[1735416000000,16.8434],[1735412400000,16.8434],[1735408800000,16.8434]]},"VISTA":{"dc":"VISTA","l":[[1735491600000,223.41],[1735488000000,224.20],[1735484400000,225.50],[1735480800000,226.33],[1735477200000,229.00],[1735473600000,230.17],[1735470000000,228.72],[1735466400000,229.15],[1735462800000,222.80],[1735459200000,222.80],[1735455600000,231.99],[1735452000000,225.49],[1735448400000,224.56],[1735444800000,225.00],[1735441200000,215.30],[1735437600000,216.74],[1735434000000,219.66],[1735430400000,218.86],[1735426800000,220.71],[1735423200000,217.64],[1735419600000,212.00],[1735416000000,213.01],[1735412400000,227.75],[1735408800000,234.02]]},"BABYELON":{"dc":"BABYELON","l":[[1735491600000,2.1245E-11],[1735488000000,2.1245E-11],[1735484400000,2.0000E-11],[1735480800000,2.0000E-11],[1735477200000,2.0843E-11],[1735473600000,2.0843E-11],[1735470000000,2.0843E-11],[1735466400000,2.0843E-11],[1735462800000,2.0843E-11],[1735459200000,2.0723E-11],[1735455600000,2.0723E-11],[1735452000000,2.0723E-11],[1735448400000,2.0723E-11],[1735444800000,2.0723E-11],[1735441200000,2.0723E-11],[1735437600000,2.0723E-11],[1735434000000,2.0723E-11],[1735430400000,2.0723E-11],[1735426800000,2.0844E-11],[1735423200000,2.0557E-11],[1735419600000,2.0557E-11],[1735416000000,2.0557E-11],[1735412400000,2.0617E-11],[1735408800000,2.0617E-11]]},"BOME":{"dc":"BOME","l":[[1735491600000,0.039592],[1735488000000,0.039592],[1735484400000,0.039592],[1735480800000,0.039592],[1735477200000,0.039592],[1735473600000,0.039592],[1735470000000,0.039592],[1735466400000,0.040108],[1735462800000,0.040108],[1735459200000,0.040108],[1735455600000,0.040108],[1735452000000,0.040108],[1735448400000,0.040108],[1735444800000,0.040108],[1735441200000,0.040108],[1735437600000,0.040108],[1735434000000,0.040108],[1735430400000,0.040108],[1735426800000,0.040108],[1735423200000,0.040108],[1735419600000,0.040108],[1735416000000,0.040108],[1735412400000,0.040108],[1735408800000,0.040108]]},"COMBO":{"dc":"COMBO","l":[[1735491600000,2.78],[1735488000000,2.78],[1735484400000,2.78],[1735480800000,2.78],[1735477200000,2.78],[1735473600000,2.78],[1735470000000,2.78],[1735466400000,2.78],[1735462800000,2.78],[1735459200000,2.78],[1735455600000,2.78],[1735452000000,2.78],[1735448400000,2.78],[1735444800000,2.78],[1735441200000,2.78],[1735437600000,2.78],[1735434000000,2.78],[1735430400000,2.78],[1735426800000,2.78],[1735423200000,2.78],[1735419600000,2.78],[1735416000000,2.78],[1735412400000,2.78],[1735408800000,2.78]]},"VR":{"dc":"VR","l":[[1735491600000,0.0791],[1735488000000,0.0791],[1735484400000,0.0791],[1735480800000,0.0791],[1735477200000,0.0791],[1735473600000,0.0791],[1735470000000,0.0799],[1735466400000,0.0799],[1735462800000,0.0799],[1735459200000,0.0799],[1735455600000,0.0799],[1735452000000,0.0799],[1735448400000,0.0799],[1735444800000,0.0799],[1735441200000,0.0799],[1735437600000,0.0799],[1735434000000,0.0799],[1735430400000,0.0799],[1735426800000,0.0799],[1735423200000,0.0799],[1735419600000,0.0799],[1735416000000,0.0799],[1735412400000,0.0729],[1735408800000,0.0729]]},"THETA":{"dc":"THETA","l":[[1735412400069,14.108],[1735416000091,14.135],[1735419600093,14.243],[1735423200092,14.483],[1735426800093,14.938],[1735430400092,14.926],[1735434000102,14.861],[1735437600089,15.001],[1735441200125,15.063],[1735444800106,15.073],[1735448400101,14.898],[1735452000096,14.747],[1735455600092,14.883],[1735459200120,14.889],[1735462800106,14.694],[1735466400079,14.739],[1735470000089,15.069],[1735473600110,14.866],[1735477200091,14.814],[1735480800098,14.840],[1735484400089,14.796],[1735488000108,14.758],[1735491600102,14.599],[1735495200114,14.668]]},"BCUT":{"dc":"BCUT","l":[[1735491600000,0.40500],[1735488000000,0.40500],[1735484400000,0.40500],[1735480800000,0.40500],[1735477200000,0.40500],[1735473600000,0.40500],[1735470000000,0.40500],[1735466400000,0.40500],[1735462800000,0.40500],[1735459200000,0.40500],[1735455600000,0.40500],[1735452000000,0.40500],[1735448400000,0.40500],[1735444800000,0.40500],[1735441200000,0.40500],[1735437600000,0.40500],[1735434000000,0.40500],[1735430400000,0.40500],[1735426800000,0.40500],[1735423200000,0.40657],[1735419600000,0.40657],[1735416000000,0.40657],[1735412400000,0.40657],[1735408800000,0.40657]]},"PANDORA":{"dc":"PANDORA","l":[[1735491600000,14831.7],[1735488000000,14831.7],[1735484400000,14831.7],[1735480800000,14831.7],[1735477200000,14831.7],[1735473600000,14831.7],[1735470000000,14831.7],[1735466400000,14831.7],[1735462800000,14831.7],[1735459200000,14831.7],[1735455600000,14831.7],[1735452000000,14831.7],[1735448400000,14831.7],[1735444800000,14831.7],[1735441200000,14831.7],[1735437600000,14831.7],[1735434000000,14831.7],[1735430400000,14831.7],[1735426800000,14831.7],[1735423200000,14831.7],[1735419600000,14831.7],[1735416000000,14831.7],[1735412400000,14831.7],[1735408800000,14831.7]]},"QGPT":{"dc":"QGPT","l":[[1735491600000,0.35859],[1735488000000,0.35859],[1735484400000,0.35859],[1735480800000,0.35859],[1735477200000,0.35859],[1735473600000,0.35859],[1735470000000,0.35859],[1735466400000,0.35859],[1735462800000,0.35859],[1735459200000,0.35859],[1735455600000,0.35859],[1735452000000,0.35859],[1735448400000,0.35859],[1735444800000,0.35859],[1735441200000,0.35859],[1735437600000,0.35859],[1735434000000,0.35859],[1735430400000,0.35859],[1735426800000,0.35859],[1735423200000,0.35859],[1735419600000,0.35859],[1735416000000,0.35859],[1735412400000,0.35859],[1735408800000,0.35859]]},"NPC":{"dc":"NPC","l":[[1735491600000,0.16240],[1735488000000,0.16240],[1735484400000,0.16240],[1735480800000,0.16240],[1735477200000,0.16240],[1735473600000,0.16240],[1735470000000,0.16240],[1735466400000,0.16240],[1735462800000,0.16240],[1735459200000,0.16240],[1735455600000,0.16240],[1735452000000,0.16240],[1735448400000,0.16240],[1735444800000,0.16240],[1735441200000,0.16240],[1735437600000,0.16240],[1735434000000,0.16240],[1735430400000,0.16240],[1735426800000,0.16240],[1735423200000,0.16240],[1735419600000,0.16240],[1735416000000,0.16240],[1735412400000,0.16240],[1735408800000,0.17061]]},"KISHU":{"dc":"KISHU","l":[[1735491600000,2.458E-9],[1735488000000,2.458E-9],[1735484400000,2.458E-9],[1735480800000,2.458E-9],[1735477200000,2.458E-9],[1735473600000,2.458E-9],[1735470000000,2.458E-9],[1735466400000,2.458E-9],[1735462800000,2.462E-9],[1735459200000,2.462E-9],[1735455600000,2.462E-9],[1735452000000,2.462E-9],[1735448400000,2.462E-9],[1735444800000,2.462E-9],[1735441200000,2.462E-9],[1735437600000,2.462E-9],[1735434000000,2.483E-9],[1735430400000,2.483E-9],[1735426800000,2.483E-9],[1735423200000,2.483E-9],[1735419600000,2.483E-9],[1735416000000,2.483E-9],[1735412400000,2.483E-9],[1735408800000,2.496E-9]]},"MASA":{"dc":"MASA","l":[[1735491600000,0.69177],[1735488000000,0.69177],[1735484400000,0.76500],[1735480800000,0.76500],[1735477200000,0.76500],[1735473600000,0.76500],[1735470000000,0.76500],[1735466400000,0.76500],[1735462800000,0.73588],[1735459200000,0.73588],[1735455600000,0.73588],[1735452000000,0.73588],[1735448400000,0.73588],[1735444800000,0.73588],[1735441200000,0.73588],[1735437600000,0.73588],[1735434000000,0.73588],[1735430400000,0.73588],[1735426800000,0.73588],[1735423200000,0.73588],[1735419600000,0.73588],[1735416000000,0.73588],[1735412400000,0.73588],[1735408800000,0.66805]]},"CAPO":{"dc":"CAPO","l":[[1735491600000,0.000613],[1735488000000,0.000613],[1735484400000,0.000613],[1735480800000,0.000613],[1735477200000,0.000613],[1735473600000,0.000613],[1735470000000,0.000613],[1735466400000,0.000613],[1735462800000,0.000613],[1735459200000,0.000613],[1735455600000,0.000613],[1735452000000,0.000613],[1735448400000,0.000613],[1735444800000,0.000613],[1735441200000,0.000613],[1735437600000,0.000635],[1735434000000,0.000635],[1735430400000,0.000635],[1735426800000,0.000635],[1735423200000,0.000635],[1735419600000,0.000635],[1735416000000,0.000635],[1735412400000,0.000635],[1735408800000,0.000700]]},"FRIC":{"dc":"FRIC","l":[[1735491600000,0.047761],[1735488000000,0.047761],[1735484400000,0.047761],[1735480800000,0.047761],[1735477200000,0.047761],[1735473600000,0.047761],[1735470000000,0.047761],[1735466400000,0.047761],[1735462800000,0.047761],[1735459200000,0.047761],[1735455600000,0.047761],[1735452000000,0.047761],[1735448400000,0.047761],[1735444800000,0.047761],[1735441200000,0.047761],[1735437600000,0.047761],[1735434000000,0.047761],[1735430400000,0.047761],[1735426800000,0.047761],[1735423200000,0.045700],[1735419600000,0.047512],[1735416000000,0.044664],[1735412400000,0.044664],[1735408800000,0.044664]]},"WAT":{"dc":"WAT","l":[[1735491600000,0.0010233],[1735488000000,0.0010459],[1735484400000,0.0010776],[1735480800000,0.0010776],[1735477200000,0.0010776],[1735473600000,0.0010776],[1735470000000,0.0010459],[1735466400000,0.0010459],[1735462800000,0.0010459],[1735459200000,0.0010459],[1735455600000,0.0010459],[1735452000000,0.0010459],[1735448400000,0.0010459],[1735444800000,0.0010459],[1735441200000,0.0010859],[1735437600000,0.0010859],[1735434000000,0.0010874],[1735430400000,0.0010874],[1735426800000,0.0010874],[1735423200000,0.0010463],[1735419600000,0.0010463],[1735416000000,0.0010463],[1735412400000,0.0010463],[1735408800000,0.0010088]]},"MASK":{"dc":"MASK","l":[[1735491600000,18.941],[1735488000000,18.941],[1735484400000,18.941],[1735480800000,18.941],[1735477200000,18.941],[1735473600000,18.941],[1735470000000,18.941],[1735466400000,18.941],[1735462800000,18.941],[1735459200000,18.941],[1735455600000,18.941],[1735452000000,18.941],[1735448400000,18.941],[1735444800000,18.941],[1735441200000,18.941],[1735437600000,18.941],[1735434000000,18.941],[1735430400000,18.941],[1735426800000,18.941],[1735423200000,18.941],[1735419600000,18.941],[1735416000000,18.941],[1735412400000,18.941],[1735408800000,18.941]]},"AAVE":{"dc":"AAVE","l":[[1735412400069,2130.78],[1735416000091,2140.03],[1735419600093,2179.28],[1735423200092,2213.58],[1735426800093,2227.64],[1735430400092,2210.95],[1735434000102,2171.46],[1735437600089,2143.05],[1735441200125,2146.53],[1735444800106,2140.64],[1735448400101,2164.63],[1735452000096,2130.81],[1735455600092,2132.09],[1735459200120,2122.72],[1735462800106,2103.06],[1735466400079,2117.75],[1735470000089,2115.20],[1735473600110,2121.52],[1735477200091,2108.06],[1735480800098,2107.43],[1735484400089,2100.09],[1735488000108,2082.57],[1735491600102,2069.09],[1735495200114,2070.58]]},"MNT":{"dc":"MNT","l":[[1735491600000,7.3536],[1735488000000,7.3536],[1735484400000,7.3536],[1735480800000,7.3536],[1735477200000,7.3536],[1735473600000,7.3536],[1735470000000,7.3536],[1735466400000,7.3536],[1735462800000,7.3536],[1735459200000,7.3536],[1735455600000,7.3536],[1735452000000,7.3536],[1735448400000,7.3536],[1735444800000,7.3536],[1735441200000,7.3536],[1735437600000,7.3536],[1735434000000,7.3536],[1735430400000,7.3536],[1735426800000,7.3536],[1735423200000,7.3536],[1735419600000,7.3536],[1735416000000,7.3536],[1735412400000,7.3536],[1735408800000,7.3536]]},"ANON":{"dc":"ANON","l":[[1735491600000,0.07701],[1735488000000,0.07701],[1735484400000,0.07701],[1735480800000,0.07701],[1735477200000,0.07701],[1735473600000,0.07701],[1735470000000,0.07701],[1735466400000,0.07701],[1735462800000,0.07701],[1735459200000,0.07701],[1735455600000,0.07701],[1735452000000,0.07701],[1735448400000,0.07701],[1735444800000,0.07701],[1735441200000,0.07701],[1735437600000,0.08121],[1735434000000,0.08121],[1735430400000,0.08121],[1735426800000,0.08121],[1735423200000,0.08121],[1735419600000,0.08121],[1735416000000,0.08121],[1735412400000,0.07574],[1735408800000,0.07574]]},"BONK":{"dc":"BONK","l":[[1735491600000,0.0001964352],[1735488000000,0.0001951206],[1735484400000,0.0001959617],[1735480800000,0.0001960514],[1735477200000,0.0001986930],[1735473600000,0.0001986930],[1735470000000,0.0001982955],[1735466400000,0.0002013824],[1735462800000,0.0001991048],[1735459200000,0.0002042023],[1735455600000,0.0002042023],[1735452000000,0.0002042023],[1735448400000,0.0002042023],[1735444800000,0.0002042023],[1735441200000,0.0002042023],[1735437600000,0.0002042023],[1735434000000,0.0002009043],[1735430400000,0.0002031988],[1735426800000,0.0002026980],[1735423200000,0.0002055369],[1735419600000,0.0002048846],[1735416000000,0.0002043821],[1735412400000,0.0002043821],[1735408800000,0.0002034753]]},"HAPPY":{"dc":"HAPPY","l":[[1735491600000,0.0620],[1735488000000,0.0620],[1735484400000,0.0615],[1735480800000,0.0615],[1735477200000,0.0615],[1735473600000,0.0615],[1735470000000,0.0615],[1735466400000,0.0667],[1735462800000,0.0667],[1735459200000,0.0667],[1735455600000,0.0667],[1735452000000,0.0656],[1735448400000,0.0662],[1735444800000,0.0662],[1735441200000,0.0662],[1735437600000,0.0662],[1735434000000,0.0661],[1735430400000,0.0661],[1735426800000,0.0607],[1735423200000,0.0607],[1735419600000,0.0607],[1735416000000,0.0607],[1735412400000,0.0592],[1735408800000,0.0619]]},"PERP":{"dc":"PERP","l":[[1735491600000,5.1239],[1735488000000,5.1239],[1735484400000,5.1239],[1735480800000,5.1239],[1735477200000,5.1239],[1735473600000,5.1239],[1735470000000,5.1239],[1735466400000,5.1239],[1735462800000,5.1239],[1735459200000,5.1239],[1735455600000,5.1239],[1735452000000,5.1239],[1735448400000,5.1239],[1735444800000,5.1239],[1735441200000,5.1239],[1735437600000,5.1239],[1735434000000,5.1239],[1735430400000,5.1239],[1735426800000,5.1445],[1735423200000,5.1445],[1735419600000,5.1445],[1735416000000,5.1445],[1735412400000,5.1445],[1735408800000,5.1445]]},"VMPX":{"dc":"VMPX","l":[[1735491600000,0.12100],[1735488000000,0.12100],[1735484400000,0.12100],[1735480800000,0.12100],[1735477200000,0.12100],[1735473600000,0.12100],[1735470000000,0.12100],[1735466400000,0.12100],[1735462800000,0.12100],[1735459200000,0.12100],[1735455600000,0.12100],[1735452000000,0.12100],[1735448400000,0.12100],[1735444800000,0.12100],[1735441200000,0.12100],[1735437600000,0.12100],[1735434000000,0.12100],[1735430400000,0.12100],[1735426800000,0.12100],[1735423200000,0.13118],[1735419600000,0.13118],[1735416000000,0.13118],[1735412400000,0.13118],[1735408800000,0.13118]]},"MICE":{"dc":"MICE","l":[[1735491600000,0.00859],[1735488000000,0.00859],[1735484400000,0.00859],[1735480800000,0.00859],[1735477200000,0.00859],[1735473600000,0.00859],[1735470000000,0.00859],[1735466400000,0.00859],[1735462800000,0.00859],[1735459200000,0.00859],[1735455600000,0.00859],[1735452000000,0.00859],[1735448400000,0.00859],[1735444800000,0.00859],[1735441200000,0.00859],[1735437600000,0.00859],[1735434000000,0.00859],[1735430400000,0.00859],[1735426800000,0.00859],[1735423200000,0.00859],[1735419600000,0.00859],[1735416000000,0.00859],[1735412400000,0.00859],[1735408800000,0.00859]]},"DOGEGOV":{"dc":"DOGEGOV","l":[[1735491600000,0.79031],[1735488000000,0.78705],[1735484400000,0.80000],[1735480800000,0.80000],[1735477200000,0.81941],[1735473600000,0.83312],[1735470000000,0.78315],[1735466400000,0.72992],[1735462800000,0.71160],[1735459200000,0.71160],[1735455600000,0.75159],[1735452000000,0.75939],[1735448400000,0.75939],[1735444800000,0.75939],[1735441200000,0.75939],[1735437600000,0.79300],[1735434000000,0.72800],[1735430400000,0.75000],[1735426800000,0.72360],[1735423200000,0.75172],[1735419600000,0.75826],[1735416000000,0.75918],[1735412400000,0.79114],[1735408800000,0.73270]]},"BONE":{"dc":"BONE","l":[[1735491600000,2.8192],[1735488000000,2.8192],[1735484400000,2.8279],[1735480800000,2.8279],[1735477200000,2.9030],[1735473600000,2.9030],[1735470000000,2.9030],[1735466400000,2.9030],[1735462800000,2.9030],[1735459200000,2.9030],[1735455600000,2.9030],[1735452000000,2.9030],[1735448400000,2.9030],[1735444800000,2.9030],[1735441200000,2.9030],[1735437600000,2.9030],[1735434000000,2.9030],[1735430400000,2.9030],[1735426800000,2.9030],[1735423200000,2.9030],[1735419600000,2.9030],[1735416000000,2.9099],[1735412400000,2.9099],[1735408800000,2.9099]]},"YFI":{"dc":"YFI","l":[[1735491600000,53976.26],[1735488000000,53976.26],[1735484400000,53976.26],[1735480800000,53976.26],[1735477200000,53976.26],[1735473600000,53976.26],[1735470000000,53976.26],[1735466400000,53976.26],[1735462800000,53976.26],[1735459200000,53976.26],[1735455600000,53976.26],[1735452000000,53976.26],[1735448400000,53976.26],[1735444800000,53976.26],[1735441200000,53976.26],[1735437600000,53976.26],[1735434000000,53976.26],[1735430400000,53976.26],[1735426800000,53976.26],[1735423200000,53976.26],[1735419600000,53976.26],[1735416000000,53976.26],[1735412400000,53976.26],[1735408800000,53976.26]]},"MOODENG":{"dc":"MOODENG","l":[[1735491600000,1.68248],[1735488000000,1.68248],[1735484400000,1.68248],[1735480800000,1.68248],[1735477200000,1.68248],[1735473600000,1.68248],[1735470000000,1.68248],[1735466400000,1.68248],[1735462800000,1.68248],[1735459200000,1.68248],[1735455600000,1.68248],[1735452000000,1.68248],[1735448400000,1.68248],[1735444800000,1.68248],[1735441200000,1.68248],[1735437600000,1.68248],[1735434000000,1.68248],[1735430400000,1.68248],[1735426800000,1.68248],[1735423200000,1.68248],[1735419600000,1.68248],[1735416000000,1.68248],[1735412400000,1.68248],[1735408800000,1.68248]]},"MOG":{"dc":"MOG","l":[[1735491600000,0.00001340777777],[1735488000000,0.00001340777777],[1735484400000,0.00001340777777],[1735480800000,0.00001340777777],[1735477200000,0.00001362465000],[1735473600000,0.00001375492950],[1735470000000,0.00001401434529],[1735466400000,0.00001424529557],[1735462800000,0.00001378575900],[1735459200000,0.00001441030500],[1735455600000,0.00001441030500],[1735452000000,0.00001441030500],[1735448400000,0.00001441030500],[1735444800000,0.00001441030500],[1735441200000,0.00001441030500],[1735437600000,0.00001441030500],[1735434000000,0.00001462901950],[1735430400000,0.00001462901950],[1735426800000,0.00001462901950],[1735423200000,0.00001462901950],[1735419600000,0.00001462901950],[1735416000000,0.00001472353650],[1735412400000,0.00001472353650],[1735408800000,0.00001472353650]]},"HYPE":{"dc":"HYPE","l":[[1735491600000,169.577],[1735488000000,169.577],[1735484400000,169.577],[1735480800000,169.577],[1735477200000,174.451],[1735473600000,174.451],[1735470000000,174.451],[1735466400000,174.451],[1735462800000,174.451],[1735459200000,174.451],[1735455600000,174.451],[1735452000000,174.451],[1735448400000,174.451],[1735444800000,174.451],[1735441200000,183.482],[1735437600000,183.482],[1735434000000,183.482],[1735430400000,183.482],[1735426800000,180.786],[1735423200000,180.786],[1735419600000,176.999],[1735416000000,175.000],[1735412400000,175.000],[1735408800000,175.822]]},"POPCAT":{"dc":"POPCAT","l":[[1735491600000,4.7500],[1735488000000,4.7330],[1735484400000,4.6880],[1735480800000,4.8538],[1735477200000,4.7762],[1735473600000,5.0291],[1735470000000,5.0291],[1735466400000,5.0291],[1735462800000,5.0291],[1735459200000,5.0291],[1735455600000,4.9737],[1735452000000,4.9737],[1735448400000,4.9737],[1735444800000,4.9737],[1735441200000,4.9737],[1735437600000,4.9500],[1735434000000,5.0763],[1735430400000,4.9553],[1735426800000,4.9553],[1735423200000,4.9553],[1735419600000,4.8645],[1735416000000,4.8566],[1735412400000,4.8566],[1735408800000,4.8566]]},"TIME":{"dc":"TIME","l":[[1735491600000,8.97E-8],[1735488000000,8.97E-8],[1735484400000,8.97E-8],[1735480800000,8.97E-8],[1735477200000,8.97E-8],[1735473600000,8.97E-8],[1735470000000,8.97E-8],[1735466400000,8.97E-8],[1735462800000,8.97E-8],[1735459200000,8.97E-8],[1735455600000,8.97E-8],[1735452000000,8.97E-8],[1735448400000,8.97E-8],[1735444800000,8.97E-8],[1735441200000,8.97E-8],[1735437600000,8.97E-8],[1735434000000,8.97E-8],[1735430400000,8.97E-8],[1735426800000,8.01E-8],[1735423200000,8.01E-8],[1735419600000,8.01E-8],[1735416000000,8.01E-8],[1735412400000,8.01E-8],[1735408800000,8.01E-8]]},"RACA":{"dc":"RACA","l":[[1735491600000,0.00121400],[1735488000000,0.00123362],[1735484400000,0.00124013],[1735480800000,0.00124612],[1735477200000,0.00124612],[1735473600000,0.00124612],[1735470000000,0.00124612],[1735466400000,0.00124612],[1735462800000,0.00124612],[1735459200000,0.00124612],[1735455600000,0.00124612],[1735452000000,0.00124612],[1735448400000,0.00124612],[1735444800000,0.00124612],[1735441200000,0.00124612],[1735437600000,0.00124612],[1735434000000,0.00124861],[1735430400000,0.00126266],[1735426800000,0.00126266],[1735423200000,0.00127335],[1735419600000,0.00127335],[1735416000000,0.00127335],[1735412400000,0.00125615],[1735408800000,0.00125615]]},"WBX":{"dc":"WBX","l":[[1735491600000,0.006971],[1735488000000,0.006991],[1735484400000,0.007067],[1735480800000,0.007127],[1735477200000,0.007069],[1735473600000,0.006976],[1735470000000,0.006914],[1735466400000,0.006950],[1735462800000,0.006931],[1735459200000,0.006913],[1735455600000,0.006909],[1735452000000,0.006931],[1735448400000,0.006937],[1735444800000,0.006935],[1735441200000,0.006940],[1735437600000,0.006888],[1735434000000,0.006920],[1735430400000,0.006903],[1735426800000,0.006919],[1735423200000,0.006932],[1735419600000,0.006943],[1735416000000,0.006938],[1735412400000,0.006880],[1735408800000,0.006948]]},"BICO":{"dc":"BICO","l":[[1735491600000,2.327],[1735488000000,2.327],[1735484400000,2.327],[1735480800000,2.327],[1735477200000,2.327],[1735473600000,2.327],[1735470000000,2.327],[1735466400000,2.327],[1735462800000,2.327],[1735459200000,2.327],[1735455600000,2.327],[1735452000000,2.327],[1735448400000,2.327],[1735444800000,2.327],[1735441200000,2.327],[1735437600000,2.327],[1735434000000,2.327],[1735430400000,2.327],[1735426800000,2.327],[1735423200000,2.327],[1735419600000,2.327],[1735416000000,2.327],[1735412400000,2.327],[1735408800000,2.327]]},"MON":{"dc":"MON","l":[[1735491600000,0.70337],[1735488000000,0.70337],[1735484400000,0.70337],[1735480800000,0.70337],[1735477200000,0.70337],[1735473600000,0.70337],[1735470000000,0.70337],[1735466400000,0.70337],[1735462800000,0.70337],[1735459200000,0.70337],[1735455600000,0.70337],[1735452000000,0.70337],[1735448400000,0.70337],[1735444800000,0.70337],[1735441200000,0.70337],[1735437600000,0.70337],[1735434000000,0.70337],[1735430400000,0.70337],[1735426800000,0.70337],[1735423200000,0.70337],[1735419600000,0.70337],[1735416000000,0.70337],[1735412400000,0.70337],[1735408800000,0.70337]]},"PIXEL":{"dc":"PIXEL","l":[[1735491600000,1.0203],[1735488000000,1.0203],[1735484400000,1.0203],[1735480800000,1.0203],[1735477200000,1.0203],[1735473600000,1.0203],[1735470000000,1.0203],[1735466400000,1.0203],[1735462800000,1.0203],[1735459200000,1.0203],[1735455600000,1.0203],[1735452000000,1.0203],[1735448400000,1.0203],[1735444800000,1.0203],[1735441200000,1.0203],[1735437600000,1.0203],[1735434000000,1.0203],[1735430400000,1.0203],[1735426800000,1.0203],[1735423200000,1.0203],[1735419600000,1.0203],[1735416000000,1.0203],[1735412400000,1.0171],[1735408800000,1.0171]]},"ZETA":{"dc":"ZETA","l":[[1735491600000,3.57000],[1735488000000,3.57000],[1735484400000,3.57000],[1735480800000,3.57000],[1735477200000,3.57000],[1735473600000,3.57000],[1735470000000,3.57000],[1735466400000,3.57000],[1735462800000,3.57000],[1735459200000,3.57000],[1735455600000,3.57000],[1735452000000,3.57000],[1735448400000,3.57000],[1735444800000,3.57000],[1735441200000,3.57000],[1735437600000,3.57000],[1735434000000,3.57000],[1735430400000,3.57000],[1735426800000,3.57000],[1735423200000,3.57000],[1735419600000,3.57000],[1735416000000,3.57000],[1735412400000,3.57000],[1735408800000,3.57000]]},"AXL":{"dc":"AXL","l":[[1735491600000,4.5500],[1735488000000,4.5500],[1735484400000,4.5500],[1735480800000,4.5500],[1735477200000,4.5500],[1735473600000,4.5500],[1735470000000,4.5500],[1735466400000,4.5500],[1735462800000,4.5500],[1735459200000,4.5500],[1735455600000,4.5500],[1735452000000,4.5500],[1735448400000,4.5500],[1735444800000,4.5500],[1735441200000,4.5500],[1735437600000,4.5500],[1735434000000,4.5500],[1735430400000,4.5500],[1735426800000,4.5500],[1735423200000,4.5500],[1735419600000,4.5500],[1735416000000,4.5500],[1735412400000,4.5500],[1735408800000,4.5500]]},"CHEEL":{"dc":"CHEEL","l":[[1735491600000,58.058],[1735488000000,58.058],[1735484400000,58.058],[1735480800000,58.058],[1735477200000,58.058],[1735473600000,58.058],[1735470000000,58.058],[1735466400000,58.058],[1735462800000,58.058],[1735459200000,58.058],[1735455600000,58.058],[1735452000000,58.058],[1735448400000,58.058],[1735444800000,58.058],[1735441200000,58.058],[1735437600000,58.058],[1735434000000,58.058],[1735430400000,58.058],[1735426800000,58.058],[1735423200000,58.058],[1735419600000,58.058],[1735416000000,58.058],[1735412400000,58.058],[1735408800000,58.058]]},"BILLY":{"dc":"BILLY","l":[[1735491600000,0.12886],[1735488000000,0.14036],[1735484400000,0.14036],[1735480800000,0.14036],[1735477200000,0.14036],[1735473600000,0.14036],[1735470000000,0.14036],[1735466400000,0.14036],[1735462800000,0.14036],[1735459200000,0.14036],[1735455600000,0.14036],[1735452000000,0.14036],[1735448400000,0.14036],[1735444800000,0.14036],[1735441200000,0.14036],[1735437600000,0.14036],[1735434000000,0.14036],[1735430400000,0.14036],[1735426800000,0.14036],[1735423200000,0.14036],[1735419600000,0.14036],[1735416000000,0.14036],[1735412400000,0.14036],[1735408800000,0.14036]]},"HMSTR":{"dc":"HMSTR","l":[[1735491600000,0.019035],[1735488000000,0.019035],[1735484400000,0.019035],[1735480800000,0.018550],[1735477200000,0.017975],[1735473600000,0.017975],[1735470000000,0.017975],[1735466400000,0.017975],[1735462800000,0.017975],[1735459200000,0.017975],[1735455600000,0.017975],[1735452000000,0.017975],[1735448400000,0.017975],[1735444800000,0.017975],[1735441200000,0.017975],[1735437600000,0.017975],[1735434000000,0.017975],[1735430400000,0.017975],[1735426800000,0.017975],[1735423200000,0.017975],[1735419600000,0.017975],[1735416000000,0.017975],[1735412400000,0.017975],[1735408800000,0.017975]]},"PIRATE":{"dc":"PIRATE","l":[[1735491600000,0.90845],[1735488000000,0.90845],[1735484400000,0.90845],[1735480800000,0.90845],[1735477200000,0.90845],[1735473600000,0.90845],[1735470000000,0.90845],[1735466400000,0.90845],[1735462800000,0.90845],[1735459200000,0.90845],[1735455600000,0.90845],[1735452000000,0.90845],[1735448400000,0.90845],[1735444800000,0.90845],[1735441200000,0.90845],[1735437600000,0.90845],[1735434000000,0.90845],[1735430400000,0.89504],[1735426800000,0.89504],[1735423200000,0.89504],[1735419600000,0.89504],[1735416000000,0.89504],[1735412400000,0.89504],[1735408800000,0.89504]]},"YGG":{"dc":"YGG","l":[[1735412400069,3.229],[1735416000091,3.231],[1735419600093,3.224],[1735423200092,3.243],[1735426800093,3.267],[1735430400092,3.238],[1735434000102,3.221],[1735437600089,3.193],[1735441200125,3.219],[1735444800106,3.237],[1735448400101,3.212],[1735452000096,3.202],[1735455600092,3.218],[1735459200120,3.230],[1735462800106,3.189],[1735466400079,3.204],[1735470000089,3.185],[1735473600110,3.171],[1735477200091,3.142],[1735480800098,3.173],[1735484400089,3.137],[1735488000108,3.131],[1735491600102,3.118],[1735495200114,3.118]]},"PEOPLE":{"dc":"PEOPLE","l":[[1735412400069,0.28001],[1735416000091,0.27925],[1735419600093,0.28029],[1735423200092,0.28178],[1735426800093,0.28298],[1735430400092,0.28211],[1735434000102,0.28204],[1735437600089,0.28091],[1735441200125,0.28296],[1735444800106,0.28217],[1735448400101,0.28085],[1735452000096,0.28008],[1735455600092,0.28192],[1735459200120,0.28261],[1735462800106,0.28033],[1735466400079,0.28078],[1735470000089,0.28000],[1735473600110,0.27934],[1735477200091,0.27708],[1735480800098,0.27928],[1735484400089,0.27734],[1735488000108,0.27718],[1735491600102,0.27331],[1735495200114,0.27438]]},"XR":{"dc":"XR","l":[[1735491600000,0.9448],[1735488000000,0.9448],[1735484400000,0.9448],[1735480800000,0.9448],[1735477200000,0.9448],[1735473600000,0.9413],[1735470000000,0.9413],[1735466400000,0.9413],[1735462800000,0.9413],[1735459200000,0.9413],[1735455600000,0.9413],[1735452000000,0.9413],[1735448400000,0.9413],[1735444800000,0.9413],[1735441200000,0.9413],[1735437600000,0.9788],[1735434000000,0.9788],[1735430400000,0.9788],[1735426800000,0.9788],[1735423200000,0.9788],[1735419600000,0.9788],[1735416000000,0.9788],[1735412400000,0.9788],[1735408800000,0.9788]]},"FARTCOIN":{"dc":"FARTCOIN","l":[[1735491600000,5.30000],[1735488000000,5.47347],[1735484400000,5.64077],[1735480800000,5.64077],[1735477200000,5.76715],[1735473600000,5.50000],[1735470000000,5.80254],[1735466400000,5.90348],[1735462800000,6.03703],[1735459200000,6.29456],[1735455600000,6.29456],[1735452000000,6.36510],[1735448400000,6.11245],[1735444800000,6.11788],[1735441200000,6.11788],[1735437600000,6.08977],[1735434000000,6.28022],[1735430400000,6.00000],[1735426800000,6.17000],[1735423200000,6.21010],[1735419600000,6.40000],[1735416000000,5.95398],[1735412400000,5.70630],[1735408800000,6.05000]]},"AXS":{"dc":"AXS","l":[[1735491600000,41.3],[1735488000000,41.3],[1735484400000,41.3],[1735480800000,41.3],[1735477200000,41.3],[1735473600000,41.3],[1735470000000,41.3],[1735466400000,41.3],[1735462800000,41.3],[1735459200000,41.3],[1735455600000,41.3],[1735452000000,41.3],[1735448400000,41.3],[1735444800000,41.3],[1735441200000,41.3],[1735437600000,41.3],[1735434000000,41.3],[1735430400000,41.3],[1735426800000,40.9],[1735423200000,40.9],[1735419600000,40.5],[1735416000000,40.5],[1735412400000,40.5],[1735408800000,40.0]]},"ZIL":{"dc":"ZIL","l":[[1735491600000,0.13094],[1735488000000,0.13814],[1735484400000,0.13814],[1735480800000,0.13814],[1735477200000,0.13814],[1735473600000,0.13814],[1735470000000,0.13814],[1735466400000,0.13814],[1735462800000,0.13814],[1735459200000,0.13814],[1735455600000,0.13814],[1735452000000,0.13814],[1735448400000,0.13814],[1735444800000,0.13814],[1735441200000,0.13814],[1735437600000,0.13814],[1735434000000,0.13814],[1735430400000,0.13867],[1735426800000,0.13593],[1735423200000,0.13593],[1735419600000,0.13532],[1735416000000,0.13532],[1735412400000,0.13532],[1735408800000,0.13532]]},"MONG":{"dc":"MONG","l":[[1735491600000,5.811E-8],[1735488000000,5.811E-8],[1735484400000,5.811E-8],[1735480800000,5.811E-8],[1735477200000,5.811E-8],[1735473600000,5.811E-8],[1735470000000,5.811E-8],[1735466400000,5.811E-8],[1735462800000,5.811E-8],[1735459200000,5.811E-8],[1735455600000,5.811E-8],[1735452000000,5.811E-8],[1735448400000,5.811E-8],[1735444800000,5.811E-8],[1735441200000,5.811E-8],[1735437600000,5.811E-8],[1735434000000,5.811E-8],[1735430400000,5.839E-8],[1735426800000,5.839E-8],[1735423200000,5.900E-8],[1735419600000,5.674E-8],[1735416000000,5.674E-8],[1735412400000,5.674E-8],[1735408800000,5.674E-8]]},"XEN":{"dc":"XEN","l":[[1735491600000,8.39E-7],[1735488000000,8.39E-7],[1735484400000,8.69E-7],[1735480800000,8.52E-7],[1735477200000,8.40E-7],[1735473600000,8.28E-7],[1735470000000,8.17E-7],[1735466400000,8.17E-7],[1735462800000,8.01E-7],[1735459200000,8.14E-7],[1735455600000,8.14E-7],[1735452000000,8.14E-7],[1735448400000,8.14E-7],[1735444800000,8.14E-7],[1735441200000,8.14E-7],[1735437600000,8.14E-7],[1735434000000,8.35E-7],[1735430400000,8.35E-7],[1735426800000,8.30E-7],[1735423200000,8.41E-7],[1735419600000,8.41E-7],[1735416000000,8.65E-7],[1735412400000,8.65E-7],[1735408800000,8.65E-7]]},"TRAC":{"dc":"TRAC","l":[[1735491600000,4.36339],[1735488000000,4.35020],[1735484400000,4.35020],[1735480800000,4.76135],[1735477200000,4.76135],[1735473600000,4.76135],[1735470000000,4.76135],[1735466400000,4.76135],[1735462800000,4.76135],[1735459200000,4.76135],[1735455600000,4.76135],[1735452000000,4.76135],[1735448400000,4.76135],[1735444800000,4.76135],[1735441200000,4.76135],[1735437600000,4.76135],[1735434000000,4.76135],[1735430400000,4.76135],[1735426800000,4.76135],[1735423200000,4.76135],[1735419600000,4.76135],[1735416000000,4.76135],[1735412400000,4.76135],[1735408800000,4.76135]]},"ZIX":{"dc":"ZIX","l":[[1735491600000,0.0001228],[1735488000000,0.0001228],[1735484400000,0.0001228],[1735480800000,0.0001228],[1735477200000,0.0001228],[1735473600000,0.0001228],[1735470000000,0.0001228],[1735466400000,0.0001228],[1735462800000,0.0001228],[1735459200000,0.0001228],[1735455600000,0.0001228],[1735452000000,0.0001228],[1735448400000,0.0001228],[1735444800000,0.0001228],[1735441200000,0.0001228],[1735437600000,0.0001228],[1735434000000,0.0001228],[1735430400000,0.0001228],[1735426800000,0.0001228],[1735423200000,0.0001228],[1735419600000,0.0001228],[1735416000000,0.0001228],[1735412400000,0.0001228],[1735408800000,0.0001228]]},"COMP":{"dc":"COMP","l":[[1735491600000,508.97],[1735488000000,508.97],[1735484400000,508.97],[1735480800000,508.97],[1735477200000,508.97],[1735473600000,508.97],[1735470000000,508.97],[1735466400000,508.97],[1735462800000,508.97],[1735459200000,508.97],[1735455600000,508.97],[1735452000000,508.97],[1735448400000,508.97],[1735444800000,508.97],[1735441200000,508.97],[1735437600000,508.97],[1735434000000,508.97],[1735430400000,508.97],[1735426800000,508.97],[1735423200000,484.86],[1735419600000,484.86],[1735416000000,484.86],[1735412400000,484.86],[1735408800000,484.86]]},"FERC":{"dc":"FERC","l":[[1735491600000,0.03048],[1735488000000,0.03048],[1735484400000,0.03048],[1735480800000,0.03048],[1735477200000,0.03048],[1735473600000,0.03048],[1735470000000,0.03048],[1735466400000,0.03048],[1735462800000,0.03048],[1735459200000,0.03048],[1735455600000,0.03048],[1735452000000,0.03048],[1735448400000,0.03048],[1735444800000,0.03048],[1735441200000,0.03048],[1735437600000,0.03048],[1735434000000,0.03048],[1735430400000,0.03048],[1735426800000,0.03048],[1735423200000,0.03048],[1735419600000,0.03048],[1735416000000,0.03048],[1735412400000,0.03048],[1735408800000,0.03048]]},"MIHARU":{"dc":"MIHARU","l":[[1735491600000,0.0072423],[1735488000000,0.0072423],[1735484400000,0.0072423],[1735480800000,0.0072423],[1735477200000,0.0072423],[1735473600000,0.0072423],[1735470000000,0.0072423],[1735466400000,0.0072423],[1735462800000,0.0072423],[1735459200000,0.0070128],[1735455600000,0.0070642],[1735452000000,0.0070642],[1735448400000,0.0070642],[1735444800000,0.0070642],[1735441200000,0.0070642],[1735437600000,0.0069259],[1735434000000,0.0072343],[1735430400000,0.0072343],[1735426800000,0.0072343],[1735423200000,0.0067281],[1735419600000,0.0067281],[1735416000000,0.0067281],[1735412400000,0.0067281],[1735408800000,0.0067281]]},"HFT":{"dc":"HFT","l":[[1735491600000,1.2935],[1735488000000,1.2935],[1735484400000,1.2935],[1735480800000,1.2935],[1735477200000,1.2935],[1735473600000,1.2935],[1735470000000,1.2935],[1735466400000,1.2935],[1735462800000,1.2935],[1735459200000,1.2935],[1735455600000,1.2935],[1735452000000,1.2935],[1735448400000,1.2935],[1735444800000,1.2935],[1735441200000,1.2935],[1735437600000,1.2935],[1735434000000,1.2935],[1735430400000,1.2935],[1735426800000,1.2935],[1735423200000,1.2935],[1735419600000,1.2935],[1735416000000,1.2935],[1735412400000,1.2935],[1735408800000,1.2935]]},"SOLS1":{"dc":"SOLS1","l":[[1735491600000,0.817],[1735488000000,0.817],[1735484400000,0.817],[1735480800000,0.817],[1735477200000,0.817],[1735473600000,0.829],[1735470000000,0.829],[1735466400000,0.829],[1735462800000,0.829],[1735459200000,0.829],[1735455600000,0.829],[1735452000000,0.829],[1735448400000,0.829],[1735444800000,0.829],[1735441200000,0.829],[1735437600000,0.829],[1735434000000,0.829],[1735430400000,0.829],[1735426800000,0.829],[1735423200000,0.829],[1735419600000,0.829],[1735416000000,0.829],[1735412400000,0.829],[1735408800000,0.829]]},"RUNI":{"dc":"RUNI","l":[[1735491600000,0.9442],[1735488000000,0.9442],[1735484400000,0.9442],[1735480800000,0.9442],[1735477200000,0.9442],[1735473600000,0.9442],[1735470000000,0.9442],[1735466400000,0.9442],[1735462800000,0.9442],[1735459200000,0.9442],[1735455600000,0.9442],[1735452000000,0.9442],[1735448400000,0.9442],[1735444800000,0.9442],[1735441200000,0.9442],[1735437600000,0.9442],[1735434000000,0.9442],[1735430400000,0.9442],[1735426800000,0.9442],[1735423200000,0.9442],[1735419600000,0.9442],[1735416000000,0.9442],[1735412400000,0.9442],[1735408800000,0.9442]]},"CATGPT":{"dc":"CATGPT","l":[[1735491600000,0.000970],[1735488000000,0.000970],[1735484400000,0.000970],[1735480800000,0.000970],[1735477200000,0.000970],[1735473600000,0.000970],[1735470000000,0.000970],[1735466400000,0.000970],[1735462800000,0.000952],[1735459200000,0.000952],[1735455600000,0.000952],[1735452000000,0.000952],[1735448400000,0.000952],[1735444800000,0.000952],[1735441200000,0.000952],[1735437600000,0.000952],[1735434000000,0.000952],[1735430400000,0.000933],[1735426800000,0.000933],[1735423200000,0.000933],[1735419600000,0.000933],[1735416000000,0.000933],[1735412400000,0.000933],[1735408800000,0.000933]]},"UXLINK":{"dc":"UXLINK","l":[[1735491600000,10.1899],[1735488000000,10.3392],[1735484400000,10.3392],[1735480800000,10.6903],[1735477200000,10.6903],[1735473600000,10.6903],[1735470000000,11.0193],[1735466400000,11.0193],[1735462800000,11.0193],[1735459200000,11.0193],[1735455600000,11.0193],[1735452000000,11.0193],[1735448400000,11.0193],[1735444800000,11.0193],[1735441200000,11.0193],[1735437600000,11.0193],[1735434000000,9.9702],[1735430400000,10.0188],[1735426800000,10.6059],[1735423200000,10.6855],[1735419600000,10.9000],[1735416000000,10.8518],[1735412400000,10.8518],[1735408800000,10.7549]]},"GUMMY":{"dc":"GUMMY","l":[[1735491600000,0.0312],[1735488000000,0.0312],[1735484400000,0.0312],[1735480800000,0.0312],[1735477200000,0.0312],[1735473600000,0.0312],[1735470000000,0.0312],[1735466400000,0.0312],[1735462800000,0.0312],[1735459200000,0.0312],[1735455600000,0.0312],[1735452000000,0.0312],[1735448400000,0.0312],[1735444800000,0.0312],[1735441200000,0.0312],[1735437600000,0.0312],[1735434000000,0.0312],[1735430400000,0.0312],[1735426800000,0.0312],[1735423200000,0.0312],[1735419600000,0.0312],[1735416000000,0.0316],[1735412400000,0.0316],[1735408800000,0.0316]]},"SWELL":{"dc":"SWELL","l":[[1735491600000,0.19699],[1735488000000,0.18616],[1735484400000,0.18616],[1735480800000,0.19597],[1735477200000,0.19527],[1735473600000,0.19527],[1735470000000,0.20266],[1735466400000,0.20266],[1735462800000,0.20266],[1735459200000,0.20266],[1735455600000,0.20266],[1735452000000,0.20266],[1735448400000,0.20266],[1735444800000,0.20266],[1735441200000,0.20266],[1735437600000,0.20365],[1735434000000,0.20365],[1735430400000,0.20365],[1735426800000,0.20176],[1735423200000,0.20176],[1735419600000,0.20176],[1735416000000,0.20176],[1735412400000,0.20176],[1735408800000,0.20176]]},"RUNE":{"dc":"RUNE","l":[[1735491600000,28.795],[1735488000000,28.795],[1735484400000,28.795],[1735480800000,28.795],[1735477200000,28.880],[1735473600000,28.880],[1735470000000,29.899],[1735466400000,29.899],[1735462800000,29.899],[1735459200000,29.899],[1735455600000,29.899],[1735452000000,29.899],[1735448400000,29.899],[1735444800000,29.899],[1735441200000,29.899],[1735437600000,29.899],[1735434000000,29.899],[1735430400000,29.899],[1735426800000,29.899],[1735423200000,29.899],[1735419600000,29.899],[1735416000000,29.899],[1735412400000,29.899],[1735408800000,29.899]]},"NYAN":{"dc":"NYAN","l":[[1735491600000,0.5819],[1735488000000,0.5819],[1735484400000,0.5819],[1735480800000,0.5819],[1735477200000,0.5819],[1735473600000,0.5819],[1735470000000,0.5819],[1735466400000,0.5819],[1735462800000,0.5819],[1735459200000,0.5819],[1735455600000,0.5819],[1735452000000,0.5819],[1735448400000,0.5819],[1735444800000,0.5819],[1735441200000,0.5819],[1735437600000,0.5819],[1735434000000,0.5819],[1735430400000,0.5819],[1735426800000,0.5819],[1735423200000,0.5819],[1735419600000,0.5819],[1735416000000,0.5819],[1735412400000,0.5819],[1735408800000,0.5819]]},"ZEUS":{"dc":"ZEUS","l":[[1735491600000,4.6621],[1735488000000,4.6621],[1735484400000,4.6621],[1735480800000,4.6621],[1735477200000,4.6621],[1735473600000,4.6621],[1735470000000,4.6621],[1735466400000,4.6621],[1735462800000,4.6621],[1735459200000,4.6621],[1735455600000,4.6621],[1735452000000,4.6621],[1735448400000,4.6621],[1735444800000,4.6621],[1735441200000,4.6621],[1735437600000,4.6621],[1735434000000,4.6621],[1735430400000,4.6621],[1735426800000,4.6621],[1735423200000,4.6621],[1735419600000,4.6621],[1735416000000,4.6621],[1735412400000,4.6621],[1735408800000,4.6621]]},"PENGU":{"dc":"PENGU","l":[[1735491600000,0.206249],[1735488000000,0.206249],[1735484400000,0.206249],[1735480800000,0.215439],[1735477200000,0.216276],[1735473600000,0.222569],[1735470000000,0.222569],[1735466400000,0.220205],[1735462800000,0.220205],[1735459200000,0.219137],[1735455600000,0.219137],[1735452000000,0.219137],[1735448400000,0.219137],[1735444800000,0.222618],[1735441200000,0.225528],[1735437600000,0.225528],[1735434000000,0.221508],[1735430400000,0.219246],[1735426800000,0.228361],[1735423200000,0.228652],[1735419600000,0.222538],[1735416000000,0.227298],[1735412400000,0.223518],[1735408800000,0.220345]]},"FMXEN":{"dc":"FMXEN","l":[[1735491600000,5.683E-10],[1735488000000,5.683E-10],[1735484400000,5.683E-10],[1735480800000,5.683E-10],[1735477200000,5.683E-10],[1735473600000,5.683E-10],[1735470000000,5.683E-10],[1735466400000,5.683E-10],[1735462800000,5.683E-10],[1735459200000,5.696E-10],[1735455600000,5.696E-10],[1735452000000,5.696E-10],[1735448400000,5.696E-10],[1735444800000,5.661E-10],[1735441200000,5.661E-10],[1735437600000,5.661E-10],[1735434000000,5.661E-10],[1735430400000,5.661E-10],[1735426800000,5.418E-10],[1735423200000,5.418E-10],[1735419600000,5.418E-10],[1735416000000,5.418E-10],[1735412400000,5.418E-10],[1735408800000,5.418E-10]]},"MOON":{"dc":"MOON","l":[[1735491600000,1.37062],[1735488000000,1.37062],[1735484400000,1.37062],[1735480800000,1.37062],[1735477200000,1.37062],[1735473600000,1.37062],[1735470000000,1.37062],[1735466400000,1.41283],[1735462800000,1.41283],[1735459200000,1.41283],[1735455600000,1.41283],[1735452000000,1.41283],[1735448400000,1.41283],[1735444800000,1.41283],[1735441200000,1.41283],[1735437600000,1.41283],[1735434000000,1.41283],[1735430400000,1.41283],[1735426800000,1.41283],[1735423200000,1.41283],[1735419600000,1.41283],[1735416000000,1.41283],[1735412400000,1.41283],[1735408800000,1.41283]]},"DORKL":{"dc":"DORKL","l":[[1735491600000,0.001597],[1735488000000,0.001597],[1735484400000,0.001480],[1735480800000,0.001480],[1735477200000,0.001480],[1735473600000,0.001510],[1735470000000,0.001521],[1735466400000,0.001512],[1735462800000,0.001700],[1735459200000,0.001700],[1735455600000,0.001661],[1735452000000,0.001661],[1735448400000,0.001434],[1735444800000,0.001405],[1735441200000,0.001600],[1735437600000,0.001616],[1735434000000,0.001615],[1735430400000,0.001618],[1735426800000,0.001431],[1735423200000,0.001460],[1735419600000,0.001668],[1735416000000,0.001878],[1735412400000,0.001694],[1735408800000,0.001619]]},"ZK":{"dc":"ZK","l":[[1735491600000,1.2341],[1735488000000,1.2341],[1735484400000,1.2341],[1735480800000,1.2341],[1735477200000,1.2341],[1735473600000,1.2341],[1735470000000,1.2341],[1735466400000,1.2341],[1735462800000,1.2341],[1735459200000,1.2341],[1735455600000,1.2341],[1735452000000,1.2341],[1735448400000,1.2341],[1735444800000,1.2341],[1735441200000,1.2341],[1735437600000,1.2341],[1735434000000,1.2341],[1735430400000,1.2341],[1735426800000,1.2341],[1735423200000,1.2341],[1735419600000,1.2341],[1735416000000,1.2341],[1735412400000,1.2341],[1735408800000,1.2341]]},"AVAX":{"dc":"AVAX","l":[[1735412400069,234.18],[1735416000091,234.49],[1735419600093,234.09],[1735423200092,235.49],[1735426800093,236.56],[1735430400092,235.29],[1735434000102,233.22],[1735437600089,231.83],[1735441200125,232.76],[1735444800106,233.60],[1735448400101,232.84],[1735452000096,232.45],[1735455600092,233.20],[1735459200120,234.75],[1735462800106,232.55],[1735466400079,233.35],[1735470000089,232.41],[1735473600110,231.21],[1735477200091,229.53],[1735480800098,230.79],[1735484400089,228.11],[1735488000108,228.10],[1735491600102,226.40],[1735495200114,225.91]]},"LISTA":{"dc":"LISTA","l":[[1735491600000,2.6003],[1735488000000,2.6003],[1735484400000,2.6003],[1735480800000,2.6003],[1735477200000,2.6003],[1735473600000,2.6003],[1735470000000,2.6003],[1735466400000,2.6003],[1735462800000,2.6003],[1735459200000,2.6003],[1735455600000,2.6003],[1735452000000,2.6003],[1735448400000,2.6003],[1735444800000,2.6003],[1735441200000,2.6003],[1735437600000,2.6003],[1735434000000,2.6003],[1735430400000,2.6003],[1735426800000,2.6003],[1735423200000,2.6003],[1735419600000,2.6003],[1735416000000,2.6003],[1735412400000,2.6003],[1735408800000,2.6003]]},"LOU":{"dc":"LOU","l":[[1735491600000,0.01360],[1735488000000,0.01248],[1735484400000,0.01154],[1735480800000,0.01187],[1735477200000,0.01273],[1735473600000,0.01110],[1735470000000,0.01017],[1735466400000,0.00915],[1735462800000,0.00915],[1735459200000,0.00915],[1735455600000,0.00924],[1735452000000,0.00951],[1735448400000,0.00951],[1735444800000,0.00951],[1735441200000,0.01064],[1735437600000,0.01135],[1735434000000,0.01051],[1735430400000,0.00922],[1735426800000,0.00953],[1735423200000,0.00953],[1735419600000,0.01105],[1735416000000,0.01146],[1735412400000,0.01123],[1735408800000,0.01009]]},"ZKF":{"dc":"ZKF","l":[[1735491600000,0.003250],[1735488000000,0.003250],[1735484400000,0.003234],[1735480800000,0.003234],[1735477200000,0.003234],[1735473600000,0.003234],[1735470000000,0.003234],[1735466400000,0.003234],[1735462800000,0.003234],[1735459200000,0.003234],[1735455600000,0.003234],[1735452000000,0.003234],[1735448400000,0.003234],[1735444800000,0.003234],[1735441200000,0.003234],[1735437600000,0.003234],[1735434000000,0.003234],[1735430400000,0.003234],[1735426800000,0.003234],[1735423200000,0.003234],[1735419600000,0.003234],[1735416000000,0.003234],[1735412400000,0.003234],[1735408800000,0.003234]]},"USUAL":{"dc":"USUAL","l":[[1735491600000,6.5990],[1735488000000,6.6649],[1735484400000,6.6479],[1735480800000,6.6036],[1735477200000,6.6245],[1735473600000,6.7521],[1735470000000,6.9000],[1735466400000,6.9712],[1735462800000,6.9285],[1735459200000,6.9723],[1735455600000,6.9800],[1735452000000,6.8606],[1735448400000,6.8592],[1735444800000,6.6245],[1735441200000,6.6245],[1735437600000,6.7370],[1735434000000,6.8207],[1735430400000,6.8134],[1735426800000,6.7200],[1735423200000,6.7200],[1735419600000,6.7202],[1735416000000,6.6786],[1735412400000,6.7168],[1735408800000,6.6084]]},"ZKJ":{"dc":"ZKJ","l":[[1735491600000,12.4888],[1735488000000,12.4888],[1735484400000,12.4888],[1735480800000,12.4888],[1735477200000,12.4888],[1735473600000,12.7396],[1735470000000,12.7396],[1735466400000,12.7396],[1735462800000,12.7396],[1735459200000,12.7396],[1735455600000,12.7396],[1735452000000,12.7396],[1735448400000,12.7396],[1735444800000,12.7396],[1735441200000,12.7396],[1735437600000,12.7396],[1735434000000,12.7396],[1735430400000,12.7396],[1735426800000,12.7396],[1735423200000,12.7396],[1735419600000,12.7504],[1735416000000,12.7504],[1735412400000,12.7504],[1735408800000,12.7504]]},"GOAT":{"dc":"GOAT","l":[[1735491600000,2.55740],[1735488000000,2.67584],[1735484400000,2.67584],[1735480800000,2.67584],[1735477200000,2.52681],[1735473600000,2.52681],[1735470000000,2.52681],[1735466400000,2.72230],[1735462800000,2.72230],[1735459200000,2.72230],[1735455600000,2.72230],[1735452000000,2.72230],[1735448400000,2.75038],[1735444800000,2.75038],[1735441200000,2.75038],[1735437600000,2.80934],[1735434000000,2.80934],[1735430400000,2.80934],[1735426800000,2.82546],[1735423200000,2.82546],[1735419600000,2.82546],[1735416000000,2.75038],[1735412400000,2.75038],[1735408800000,2.75038]]},"LUNASOL":{"dc":"LUNASOL","l":[[1735491600000,0.81375],[1735488000000,0.81182],[1735484400000,0.81182],[1735480800000,0.74766],[1735477200000,0.71846],[1735473600000,0.75175],[1735470000000,0.76930],[1735466400000,0.74800],[1735462800000,0.64482],[1735459200000,0.64482],[1735455600000,0.64482],[1735452000000,0.64482],[1735448400000,0.62550],[1735444800000,0.58273],[1735441200000,0.58273],[1735437600000,0.58273],[1735434000000,0.58273],[1735430400000,0.58273],[1735426800000,0.58178],[1735423200000,0.58254],[1735419600000,0.57783],[1735416000000,0.57783],[1735412400000,0.57870],[1735408800000,0.58828]]},"CARV":{"dc":"CARV","l":[[1735491600000,5.5647],[1735488000000,5.5647],[1735484400000,5.5647],[1735480800000,5.5647],[1735477200000,5.5647],[1735473600000,5.5647],[1735470000000,5.5647],[1735466400000,5.5647],[1735462800000,5.5647],[1735459200000,5.5647],[1735455600000,5.5647],[1735452000000,5.5647],[1735448400000,5.5647],[1735444800000,5.5647],[1735441200000,5.5647],[1735437600000,5.5647],[1735434000000,5.5647],[1735430400000,5.5647],[1735426800000,5.5647],[1735423200000,5.5647],[1735419600000,5.5647],[1735416000000,5.5647],[1735412400000,5.5647],[1735408800000,5.5647]]},"KNC":{"dc":"KNC","l":[[1735491600000,3.589],[1735488000000,3.589],[1735484400000,3.589],[1735480800000,3.589],[1735477200000,3.589],[1735473600000,3.589],[1735470000000,3.589],[1735466400000,3.589],[1735462800000,3.589],[1735459200000,3.589],[1735455600000,3.589],[1735452000000,3.589],[1735448400000,3.589],[1735444800000,3.589],[1735441200000,3.589],[1735437600000,3.589],[1735434000000,3.598],[1735430400000,3.598],[1735426800000,3.598],[1735423200000,3.598],[1735419600000,3.598],[1735416000000,3.598],[1735412400000,3.598],[1735408800000,3.598]]},"WEN":{"dc":"WEN","l":[[1735491600000,0.00057198],[1735488000000,0.00057198],[1735484400000,0.00057198],[1735480800000,0.00057198],[1735477200000,0.00057198],[1735473600000,0.00057198],[1735470000000,0.00057198],[1735466400000,0.00057198],[1735462800000,0.00057198],[1735459200000,0.00057198],[1735455600000,0.00057198],[1735452000000,0.00057198],[1735448400000,0.00057198],[1735444800000,0.00057198],[1735441200000,0.00055127],[1735437600000,0.00055127],[1735434000000,0.00055127],[1735430400000,0.00055127],[1735426800000,0.00055127],[1735423200000,0.00055127],[1735419600000,0.00055127],[1735416000000,0.00055127],[1735412400000,0.00055127],[1735408800000,0.00055127]]},"NOOT":{"dc":"NOOT","l":[[1735491600000,0.0031358],[1735488000000,0.0031358],[1735484400000,0.0031358],[1735480800000,0.0031358],[1735477200000,0.0029110],[1735473600000,0.0032556],[1735470000000,0.0032556],[1735466400000,0.0032556],[1735462800000,0.0029150],[1735459200000,0.0029100],[1735455600000,0.0029100],[1735452000000,0.0029100],[1735448400000,0.0029100],[1735444800000,0.0029100],[1735441200000,0.0029100],[1735437600000,0.0029100],[1735434000000,0.0029100],[1735430400000,0.0029100],[1735426800000,0.0029100],[1735423200000,0.0029100],[1735419600000,0.0032567],[1735416000000,0.0032567],[1735412400000,0.0032205],[1735408800000,0.0032205]]},"CATS":{"dc":"CATS","l":[[1735491600000,0.0001415],[1735488000000,0.0001415],[1735484400000,0.0001415],[1735480800000,0.0001415],[1735477200000,0.0001415],[1735473600000,0.0001415],[1735470000000,0.0001415],[1735466400000,0.0001415],[1735462800000,0.0001415],[1735459200000,0.0001415],[1735455600000,0.0001415],[1735452000000,0.0001415],[1735448400000,0.0001415],[1735444800000,0.0001415],[1735441200000,0.0001415],[1735437600000,0.0001415],[1735434000000,0.0001415],[1735430400000,0.0001415],[1735426800000,0.0001395],[1735423200000,0.0001395],[1735419600000,0.0001395],[1735416000000,0.0001395],[1735412400000,0.0001395],[1735408800000,0.0001395]]},"NEIRO":{"dc":"NEIRO","l":[[1735491600000,0.03415],[1735488000000,0.03415],[1735484400000,0.03415],[1735480800000,0.03581],[1735477200000,0.03285],[1735473600000,0.03581],[1735470000000,0.02822],[1735466400000,0.02822],[1735462800000,0.02822],[1735459200000,0.02942],[1735455600000,0.02942],[1735452000000,0.02942],[1735448400000,0.02942],[1735444800000,0.02978],[1735441200000,0.02870],[1735437600000,0.02870],[1735434000000,0.02870],[1735430400000,0.02992],[1735426800000,0.02992],[1735423200000,0.03039],[1735419600000,0.03034],[1735416000000,0.03034],[1735412400000,0.03034],[1735408800000,0.02995]]},"PONKE":{"dc":"PONKE","l":[[1735491600000,1.98677],[1735488000000,1.98677],[1735484400000,2.00221],[1735480800000,2.00221],[1735477200000,2.00221],[1735473600000,2.00221],[1735470000000,2.04498],[1735466400000,2.04498],[1735462800000,2.04498],[1735459200000,2.04498],[1735455600000,2.04498],[1735452000000,2.04498],[1735448400000,2.04498],[1735444800000,2.04498],[1735441200000,2.04498],[1735437600000,2.04498],[1735434000000,2.04498],[1735430400000,2.04498],[1735426800000,2.04498],[1735423200000,2.04498],[1735419600000,2.04498],[1735416000000,2.04498],[1735412400000,2.04498],[1735408800000,2.04498]]},"SCIHUB":{"dc":"SCIHUB","l":[[1735491600000,0.10000],[1735488000000,0.10000],[1735484400000,0.10000],[1735480800000,0.10000],[1735477200000,0.10000],[1735473600000,0.10000],[1735470000000,0.10000],[1735466400000,0.10928],[1735462800000,0.10928],[1735459200000,0.10928],[1735455600000,0.10928],[1735452000000,0.10928],[1735448400000,0.10928],[1735444800000,0.10928],[1735441200000,0.10928],[1735437600000,0.11000],[1735434000000,0.11000],[1735430400000,0.11000],[1735426800000,0.11000],[1735423200000,0.11000],[1735419600000,0.11000],[1735416000000,0.11000],[1735412400000,0.11000],[1735408800000,0.11000]]},"CATI":{"dc":"CATI","l":[[1735491600000,2.3593],[1735488000000,2.3593],[1735484400000,2.3593],[1735480800000,2.3593],[1735477200000,2.3593],[1735473600000,2.3593],[1735470000000,2.3838],[1735466400000,2.3838],[1735462800000,2.3838],[1735459200000,2.3838],[1735455600000,2.3838],[1735452000000,2.3838],[1735448400000,2.3838],[1735444800000,2.3838],[1735441200000,2.3838],[1735437600000,2.3838],[1735434000000,2.3838],[1735430400000,2.3838],[1735426800000,2.3838],[1735423200000,2.4105],[1735419600000,2.4105],[1735416000000,2.4105],[1735412400000,2.4105],[1735408800000,2.4105]]},"LPT":{"dc":"LPT","l":[[1735491600000,99.83],[1735488000000,99.83],[1735484400000,99.83],[1735480800000,99.83],[1735477200000,99.83],[1735473600000,99.83],[1735470000000,99.83],[1735466400000,99.83],[1735462800000,99.83],[1735459200000,99.83],[1735455600000,99.83],[1735452000000,99.83],[1735448400000,99.83],[1735444800000,99.83],[1735441200000,99.83],[1735437600000,99.83],[1735434000000,99.83],[1735430400000,99.83],[1735426800000,99.83],[1735423200000,99.83],[1735419600000,99.83],[1735416000000,99.83],[1735412400000,99.83],[1735408800000,99.83]]},"ORDER":{"dc":"ORDER","l":[[1735491600000,1.5114],[1735488000000,1.5114],[1735484400000,1.5114],[1735480800000,1.5114],[1735477200000,1.5114],[1735473600000,1.5114],[1735470000000,1.5114],[1735466400000,1.5114],[1735462800000,1.5114],[1735459200000,1.5114],[1735455600000,1.5114],[1735452000000,1.5114],[1735448400000,1.5114],[1735444800000,1.5114],[1735441200000,1.5114],[1735437600000,1.5114],[1735434000000,1.5114],[1735430400000,1.5114],[1735426800000,1.5114],[1735423200000,1.5114],[1735419600000,1.5114],[1735416000000,1.5114],[1735412400000,1.5114],[1735408800000,1.5114]]},"NTX":{"dc":"NTX","l":[[1735491600000,0.24718],[1735488000000,0.24637],[1735484400000,0.22762],[1735480800000,0.24290],[1735477200000,0.24963],[1735473600000,0.24758],[1735470000000,0.24250],[1735466400000,0.24250],[1735462800000,0.24361],[1735459200000,0.24361],[1735455600000,0.24361],[1735452000000,0.24361],[1735448400000,0.24361],[1735444800000,0.24698],[1735441200000,0.24698],[1735437600000,0.24698],[1735434000000,0.24698],[1735430400000,0.25447],[1735426800000,0.25447],[1735423200000,0.25447],[1735419600000,0.25494],[1735416000000,0.24864],[1735412400000,0.24876],[1735408800000,0.24876]]},"RUNECOIN":{"dc":"RUNECOIN","l":[[1735491600000,0.012402],[1735488000000,0.012402],[1735484400000,0.012413],[1735480800000,0.012413],[1735477200000,0.013129],[1735473600000,0.013129],[1735470000000,0.013129],[1735466400000,0.013129],[1735462800000,0.013129],[1735459200000,0.013129],[1735455600000,0.013129],[1735452000000,0.013129],[1735448400000,0.013129],[1735444800000,0.013129],[1735441200000,0.013129],[1735437600000,0.013129],[1735434000000,0.013129],[1735430400000,0.013273],[1735426800000,0.013273],[1735423200000,0.013198],[1735419600000,0.013198],[1735416000000,0.013198],[1735412400000,0.013198],[1735408800000,0.012684]]},"UBC":{"dc":"UBC","l":[[1735491600000,0.03702],[1735488000000,0.03702],[1735484400000,0.03751],[1735480800000,0.04023],[1735477200000,0.04378],[1735473600000,0.03827],[1735470000000,0.03742],[1735466400000,0.03671],[1735462800000,0.03700],[1735459200000,0.03055],[1735455600000,0.03055],[1735452000000,0.03055],[1735448400000,0.03055],[1735444800000,0.03055],[1735441200000,0.03232],[1735437600000,0.03576],[1735434000000,0.03576],[1735430400000,0.03576],[1735426800000,0.03576],[1735423200000,0.03576],[1735419600000,0.03576],[1735416000000,0.03576],[1735412400000,0.03576],[1735408800000,0.03669]]},"QUACK":{"dc":"QUACK","l":[[1735491600000,5.1405E-9],[1735488000000,5.1405E-9],[1735484400000,5.1405E-9],[1735480800000,5.1405E-9],[1735477200000,5.1405E-9],[1735473600000,5.1405E-9],[1735470000000,5.1405E-9],[1735466400000,5.1937E-9],[1735462800000,5.1937E-9],[1735459200000,5.1937E-9],[1735455600000,5.1937E-9],[1735452000000,5.1937E-9],[1735448400000,5.1099E-9],[1735444800000,5.1099E-9],[1735441200000,5.1099E-9],[1735437600000,5.1099E-9],[1735434000000,5.1099E-9],[1735430400000,5.1099E-9],[1735426800000,5.1099E-9],[1735423200000,5.1099E-9],[1735419600000,5.1099E-9],[1735416000000,5.1099E-9],[1735412400000,5.1099E-9],[1735408800000,5.1099E-9]]},"NUB":{"dc":"NUB","l":[[1735491600000,0.07755],[1735488000000,0.07755],[1735484400000,0.07755],[1735480800000,0.07755],[1735477200000,0.07755],[1735473600000,0.07755],[1735470000000,0.07755],[1735466400000,0.07755],[1735462800000,0.07755],[1735459200000,0.07755],[1735455600000,0.07755],[1735452000000,0.07755],[1735448400000,0.07755],[1735444800000,0.07603],[1735441200000,0.07603],[1735437600000,0.07603],[1735434000000,0.07603],[1735430400000,0.07603],[1735426800000,0.07603],[1735423200000,0.07603],[1735419600000,0.07603],[1735416000000,0.07603],[1735412400000,0.07770],[1735408800000,0.07125]]},"RDNT":{"dc":"RDNT","l":[[1735491600000,0.3808],[1735488000000,0.3808],[1735484400000,0.3808],[1735480800000,0.3808],[1735477200000,0.3808],[1735473600000,0.3808],[1735470000000,0.3808],[1735466400000,0.3808],[1735462800000,0.3808],[1735459200000,0.3808],[1735455600000,0.3808],[1735452000000,0.3808],[1735448400000,0.3808],[1735444800000,0.3808],[1735441200000,0.3808],[1735437600000,0.3808],[1735434000000,0.3808],[1735430400000,0.3808],[1735426800000,0.3808],[1735423200000,0.3808],[1735419600000,0.3808],[1735416000000,0.3808],[1735412400000,0.3808],[1735408800000,0.3808]]},"PORT3":{"dc":"PORT3","l":[[1735491600000,0.25466],[1735488000000,0.25466],[1735484400000,0.25466],[1735480800000,0.25466],[1735477200000,0.25466],[1735473600000,0.25466],[1735470000000,0.25466],[1735466400000,0.25466],[1735462800000,0.25466],[1735459200000,0.25466],[1735455600000,0.25466],[1735452000000,0.25466],[1735448400000,0.25466],[1735444800000,0.25466],[1735441200000,0.25466],[1735437600000,0.25466],[1735434000000,0.25466],[1735430400000,0.25466],[1735426800000,0.24808],[1735423200000,0.24808],[1735419600000,0.24808],[1735416000000,0.24808],[1735412400000,0.24808],[1735408800000,0.24808]]},"BXEN":{"dc":"BXEN","l":[[1735491600000,6.111E-9],[1735488000000,6.111E-9],[1735484400000,6.111E-9],[1735480800000,6.111E-9],[1735477200000,6.111E-9],[1735473600000,6.111E-9],[1735470000000,6.111E-9],[1735466400000,5.948E-9],[1735462800000,5.948E-9],[1735459200000,5.758E-9],[1735455600000,5.883E-9],[1735452000000,5.883E-9],[1735448400000,5.883E-9],[1735444800000,5.883E-9],[1735441200000,5.883E-9],[1735437600000,5.883E-9],[1735434000000,6.096E-9],[1735430400000,6.096E-9],[1735426800000,6.266E-9],[1735423200000,6.266E-9],[1735419600000,6.266E-9],[1735416000000,6.266E-9],[1735412400000,6.266E-9],[1735408800000,6.266E-9]]},"PORTO":{"dc":"PORTO","l":[[1735491600000,9.9959],[1735488000000,9.9959],[1735484400000,9.9959],[1735480800000,9.9959],[1735477200000,9.9959],[1735473600000,9.9959],[1735470000000,9.9959],[1735466400000,9.9959],[1735462800000,9.9959],[1735459200000,9.9959],[1735455600000,9.9959],[1735452000000,9.9959],[1735448400000,9.9959],[1735444800000,9.9959],[1735441200000,9.9959],[1735437600000,9.9959],[1735434000000,9.9959],[1735430400000,9.9959],[1735426800000,9.9959],[1735423200000,9.9959],[1735419600000,9.9959],[1735416000000,9.9959],[1735412400000,9.9959],[1735408800000,9.9959]]},"NIBI":{"dc":"NIBI","l":[[1735491600000,0.31410],[1735488000000,0.31410],[1735484400000,0.31410],[1735480800000,0.31410],[1735477200000,0.31410],[1735473600000,0.31410],[1735470000000,0.31410],[1735466400000,0.31410],[1735462800000,0.31410],[1735459200000,0.31410],[1735455600000,0.31410],[1735452000000,0.31410],[1735448400000,0.31410],[1735444800000,0.31410],[1735441200000,0.31410],[1735437600000,0.31410],[1735434000000,0.31410],[1735430400000,0.31410],[1735426800000,0.31410],[1735423200000,0.31410],[1735419600000,0.31410],[1735416000000,0.31410],[1735412400000,0.31410],[1735408800000,0.31410]]},"PYR":{"dc":"PYR","l":[[1735491600000,20.57],[1735488000000,20.57],[1735484400000,20.57],[1735480800000,20.57],[1735477200000,20.57],[1735473600000,20.57],[1735470000000,20.57],[1735466400000,20.57],[1735462800000,20.57],[1735459200000,20.57],[1735455600000,20.57],[1735452000000,20.57],[1735448400000,20.57],[1735444800000,20.57],[1735441200000,20.57],[1735437600000,20.57],[1735434000000,20.57],[1735430400000,20.57],[1735426800000,20.57],[1735423200000,20.57],[1735419600000,20.57],[1735416000000,20.57],[1735412400000,20.57],[1735408800000,20.57]]},"MSN":{"dc":"MSN","l":[[1735491600000,0.6460],[1735488000000,0.6460],[1735484400000,0.6460],[1735480800000,0.6460],[1735477200000,0.6460],[1735473600000,0.6460],[1735470000000,0.6460],[1735466400000,0.6460],[1735462800000,0.6460],[1735459200000,0.6460],[1735455600000,0.6460],[1735452000000,0.6460],[1735448400000,0.6460],[1735444800000,0.6460],[1735441200000,0.6460],[1735437600000,0.6460],[1735434000000,0.6460],[1735430400000,0.6460],[1735426800000,0.6460],[1735423200000,0.6460],[1735419600000,0.6460],[1735416000000,0.6460],[1735412400000,0.6460],[1735408800000,0.6460]]},"ULTI":{"dc":"ULTI","l":[[1735491600000,0.058114],[1735488000000,0.058114],[1735484400000,0.058114],[1735480800000,0.058114],[1735477200000,0.058114],[1735473600000,0.058114],[1735470000000,0.058114],[1735466400000,0.058114],[1735462800000,0.058114],[1735459200000,0.058114],[1735455600000,0.058114],[1735452000000,0.058114],[1735448400000,0.058114],[1735444800000,0.058114],[1735441200000,0.058114],[1735437600000,0.058114],[1735434000000,0.058114],[1735430400000,0.058114],[1735426800000,0.058114],[1735423200000,0.058114],[1735419600000,0.058114],[1735416000000,0.058114],[1735412400000,0.058114],[1735408800000,0.058114]]},"DAI":{"dc":"DAI","l":[[1735491600000,6.2112],[1735488000000,6.2112],[1735484400000,6.2112],[1735480800000,6.2112],[1735477200000,6.2112],[1735473600000,6.2112],[1735470000000,6.2112],[1735466400000,6.2112],[1735462800000,6.2112],[1735459200000,6.2112],[1735455600000,6.2112],[1735452000000,6.2112],[1735448400000,6.2112],[1735444800000,6.2112],[1735441200000,6.2112],[1735437600000,6.1845],[1735434000000,6.1845],[1735430400000,6.1845],[1735426800000,6.1845],[1735423200000,6.1845],[1735419600000,6.1845],[1735416000000,6.1845],[1735412400000,6.1845],[1735408800000,6.1845]]},"STRUMP":{"dc":"STRUMP","l":[[1735491600000,0.011412],[1735488000000,0.011412],[1735484400000,0.011504],[1735480800000,0.011499],[1735477200000,0.011250],[1735473600000,0.011250],[1735470000000,0.011250],[1735466400000,0.011250],[1735462800000,0.011250],[1735459200000,0.011250],[1735455600000,0.011250],[1735452000000,0.011250],[1735448400000,0.011250],[1735444800000,0.011250],[1735441200000,0.011250],[1735437600000,0.011245],[1735434000000,0.011245],[1735430400000,0.011253],[1735426800000,0.011405],[1735423200000,0.011258],[1735419600000,0.011088],[1735416000000,0.011088],[1735412400000,0.011088],[1735408800000,0.011260]]},"AVAIL":{"dc":"AVAIL","l":[[1735491600000,0.7535],[1735488000000,0.7535],[1735484400000,0.7535],[1735480800000,0.7535],[1735477200000,0.7535],[1735473600000,0.7535],[1735470000000,0.7535],[1735466400000,0.7535],[1735462800000,0.7535],[1735459200000,0.7535],[1735455600000,0.7535],[1735452000000,0.7535],[1735448400000,0.7535],[1735444800000,0.7535],[1735441200000,0.7535],[1735437600000,0.7535],[1735434000000,0.7535],[1735430400000,0.7535],[1735426800000,0.7535],[1735423200000,0.7535],[1735419600000,0.7535],[1735416000000,0.7535],[1735412400000,0.7535],[1735408800000,0.7535]]},"DAR":{"dc":"DAR","l":[[1735491600000,0.91325],[1735488000000,0.91325],[1735484400000,0.91325],[1735480800000,0.91325],[1735477200000,0.91325],[1735473600000,0.91325],[1735470000000,0.91325],[1735466400000,0.91325],[1735462800000,0.91325],[1735459200000,0.91325],[1735455600000,0.91325],[1735452000000,0.91325],[1735448400000,0.91325],[1735444800000,0.91325],[1735441200000,0.91325],[1735437600000,0.91325],[1735434000000,0.91325],[1735430400000,0.91325],[1735426800000,0.91325],[1735423200000,0.91325],[1735419600000,0.91325],[1735416000000,0.91325],[1735412400000,0.91325],[1735408800000,0.91325]]},"SHIB2":{"dc":"SHIB2","l":[[1735491600000,6.887E-9],[1735488000000,6.887E-9],[1735484400000,6.887E-9],[1735480800000,6.887E-9],[1735477200000,6.887E-9],[1735473600000,6.887E-9],[1735470000000,6.864E-9],[1735466400000,6.864E-9],[1735462800000,6.864E-9],[1735459200000,6.864E-9],[1735455600000,6.864E-9],[1735452000000,6.864E-9],[1735448400000,6.468E-9],[1735444800000,6.468E-9],[1735441200000,6.468E-9],[1735437600000,6.468E-9],[1735434000000,6.468E-9],[1735430400000,6.501E-9],[1735426800000,6.707E-9],[1735423200000,6.707E-9],[1735419600000,6.707E-9],[1735416000000,6.707E-9],[1735412400000,6.707E-9],[1735408800000,6.707E-9]]},"FURY":{"dc":"FURY","l":[[1735491600000,0.7530],[1735488000000,0.7530],[1735484400000,0.7530],[1735480800000,0.7530],[1735477200000,0.7530],[1735473600000,0.7530],[1735470000000,0.7530],[1735466400000,0.7530],[1735462800000,0.7530],[1735459200000,0.7530],[1735455600000,0.7530],[1735452000000,0.7530],[1735448400000,0.7530],[1735444800000,0.7530],[1735441200000,0.7530],[1735437600000,0.7530],[1735434000000,0.7530],[1735430400000,0.7530],[1735426800000,0.7530],[1735423200000,0.7530],[1735419600000,0.7530],[1735416000000,0.7530],[1735412400000,0.7530],[1735408800000,0.7530]]},"LRC":{"dc":"LRC","l":[[1735491600000,1.3459],[1735488000000,1.3459],[1735484400000,1.3459],[1735480800000,1.3459],[1735477200000,1.3459],[1735473600000,1.3459],[1735470000000,1.3459],[1735466400000,1.3459],[1735462800000,1.3459],[1735459200000,1.3459],[1735455600000,1.3459],[1735452000000,1.3459],[1735448400000,1.3459],[1735444800000,1.3459],[1735441200000,1.3459],[1735437600000,1.3459],[1735434000000,1.3459],[1735430400000,1.3459],[1735426800000,1.3459],[1735423200000,1.3459],[1735419600000,1.3459],[1735416000000,1.3459],[1735412400000,1.3459],[1735408800000,1.3459]]},"KARRAT":{"dc":"KARRAT","l":[[1735491600000,2.3740],[1735488000000,2.3740],[1735484400000,2.3740],[1735480800000,2.3740],[1735477200000,2.3740],[1735473600000,2.3740],[1735470000000,2.3740],[1735466400000,2.3740],[1735462800000,2.3740],[1735459200000,2.3740],[1735455600000,2.3740],[1735452000000,2.3740],[1735448400000,2.3740],[1735444800000,2.3740],[1735441200000,2.3740],[1735437600000,2.3740],[1735434000000,2.3740],[1735430400000,2.3740],[1735426800000,2.3740],[1735423200000,2.3740],[1735419600000,2.3740],[1735416000000,2.3740],[1735412400000,2.3740],[1735408800000,2.4409]]},"PUNKAI":{"dc":"PUNKAI","l":[[1735491600000,0.00005800],[1735488000000,0.00005800],[1735484400000,0.00005800],[1735480800000,0.00005800],[1735477200000,0.00005800],[1735473600000,0.00005800],[1735470000000,0.00005800],[1735466400000,0.00005800],[1735462800000,0.00005800],[1735459200000,0.00005800],[1735455600000,0.00005800],[1735452000000,0.00005800],[1735448400000,0.00005800],[1735444800000,0.00005800],[1735441200000,0.00005800],[1735437600000,0.00005800],[1735434000000,0.00005800],[1735430400000,0.00005800],[1735426800000,0.00005800],[1735423200000,0.00005800],[1735419600000,0.00005800],[1735416000000,0.00005800],[1735412400000,0.00005800],[1735408800000,0.00005800]]},"BABYDOGE2":{"dc":"BABYDOGE2","l":[[1735491600000,8.464E-12],[1735488000000,7.973E-12],[1735484400000,8.464E-12],[1735480800000,8.464E-12],[1735477200000,8.548E-12],[1735473600000,8.549E-12],[1735470000000,8.060E-12],[1735466400000,8.631E-12],[1735462800000,8.631E-12],[1735459200000,8.631E-12],[1735455600000,8.631E-12],[1735452000000,8.631E-12],[1735448400000,8.631E-12],[1735444800000,8.041E-12],[1735441200000,8.630E-12],[1735437600000,8.630E-12],[1735434000000,8.630E-12],[1735430400000,8.040E-12],[1735426800000,8.011E-12],[1735423200000,8.011E-12],[1735419600000,8.004E-12],[1735416000000,8.004E-12],[1735412400000,8.645E-12],[1735408800000,8.401E-12]]},"MOBILE":{"dc":"MOBILE","l":[[1735491600000,0.006223],[1735488000000,0.006223],[1735484400000,0.006223],[1735480800000,0.006223],[1735477200000,0.006176],[1735473600000,0.006176],[1735470000000,0.006176],[1735466400000,0.006176],[1735462800000,0.006176],[1735459200000,0.006176],[1735455600000,0.006176],[1735452000000,0.006176],[1735448400000,0.006176],[1735444800000,0.006176],[1735441200000,0.006176],[1735437600000,0.006176],[1735434000000,0.006176],[1735430400000,0.006176],[1735426800000,0.006176],[1735423200000,0.006176],[1735419600000,0.006176],[1735416000000,0.006176],[1735412400000,0.006176],[1735408800000,0.006176]]},"CORE":{"dc":"CORE","l":[[1735491600000,6.846],[1735488000000,6.846],[1735484400000,6.846],[1735480800000,6.846],[1735477200000,6.846],[1735473600000,6.846],[1735470000000,7.015],[1735466400000,7.015],[1735462800000,7.015],[1735459200000,7.015],[1735455600000,7.015],[1735452000000,7.015],[1735448400000,7.015],[1735444800000,7.015],[1735441200000,7.015],[1735437600000,7.015],[1735434000000,7.015],[1735430400000,7.015],[1735426800000,7.015],[1735423200000,7.015],[1735419600000,7.015],[1735416000000,7.015],[1735412400000,7.015],[1735408800000,7.015]]},"AIFUN":{"dc":"AIFUN","l":[[1735491600000,0.298272],[1735488000000,0.296000],[1735484400000,0.305913],[1735480800000,0.305783],[1735477200000,0.307108],[1735473600000,0.318611],[1735470000000,0.318611],[1735466400000,0.318611],[1735462800000,0.320473],[1735459200000,0.311093],[1735455600000,0.322376],[1735452000000,0.316157],[1735448400000,0.316157],[1735444800000,0.316157],[1735441200000,0.310031],[1735437600000,0.318525],[1735434000000,0.353000],[1735430400000,0.353000],[1735426800000,0.339584],[1735423200000,0.339096],[1735419600000,0.362108],[1735416000000,0.330775],[1735412400000,0.330775],[1735408800000,0.326529]]},"TAO":{"dc":"TAO","l":[[1735491600000,2950.33],[1735488000000,2950.33],[1735484400000,2950.33],[1735480800000,2950.33],[1735477200000,2950.33],[1735473600000,2950.33],[1735470000000,2950.33],[1735466400000,2950.33],[1735462800000,2950.33],[1735459200000,2950.33],[1735455600000,2950.33],[1735452000000,2950.33],[1735448400000,2950.33],[1735444800000,2950.33],[1735441200000,2950.33],[1735437600000,2950.33],[1735434000000,2950.33],[1735430400000,2950.33],[1735426800000,2950.33],[1735423200000,2950.33],[1735419600000,2950.33],[1735416000000,2950.33],[1735412400000,2950.33],[1735408800000,2951.93]]},"MORPHO":{"dc":"MORPHO","l":[[1735491600000,19.2031],[1735488000000,19.2031],[1735484400000,19.2031],[1735480800000,19.2031],[1735477200000,19.2031],[1735473600000,19.2031],[1735470000000,19.2031],[1735466400000,19.2031],[1735462800000,19.2031],[1735459200000,19.2031],[1735455600000,19.2031],[1735452000000,19.2031],[1735448400000,19.2031],[1735444800000,19.2031],[1735441200000,19.2031],[1735437600000,19.2031],[1735434000000,19.2031],[1735430400000,19.2031],[1735426800000,19.2031],[1735423200000,19.4075],[1735419600000,19.1987],[1735416000000,17.7313],[1735412400000,17.7313],[1735408800000,17.5735]]},"VET":{"dc":"VET","l":[[1735412400069,0.290372],[1735416000091,0.291533],[1735419600093,0.293511],[1735423200092,0.295869],[1735426800093,0.298780],[1735430400092,0.296703],[1735434000102,0.294576],[1735437600089,0.292761],[1735441200125,0.295747],[1735444800106,0.299135],[1735448400101,0.295753],[1735452000096,0.293772],[1735455600092,0.294734],[1735459200120,0.294888],[1735462800106,0.290744],[1735466400079,0.291885],[1735470000089,0.290942],[1735473600110,0.288762],[1735477200091,0.288006],[1735480800098,0.290018],[1735484400089,0.287299],[1735488000108,0.288570],[1735491600102,0.284730],[1735495200114,0.284801]]},"MTL":{"dc":"MTL","l":[[1735491600000,8.67456],[1735488000000,8.67456],[1735484400000,8.67456],[1735480800000,8.67456],[1735477200000,8.67456],[1735473600000,8.67456],[1735470000000,8.67456],[1735466400000,8.67456],[1735462800000,8.67456],[1735459200000,8.67456],[1735455600000,8.67456],[1735452000000,8.67456],[1735448400000,8.67456],[1735444800000,8.67456],[1735441200000,8.67456],[1735437600000,8.67456],[1735434000000,8.67456],[1735430400000,8.67456],[1735426800000,8.67456],[1735423200000,8.67456],[1735419600000,8.67456],[1735416000000,8.67456],[1735412400000,8.67456],[1735408800000,8.67456]]},"ALPACA":{"dc":"ALPACA","l":[[1735491600000,1.1195],[1735488000000,1.1195],[1735484400000,1.1195],[1735480800000,1.1195],[1735477200000,1.1195],[1735473600000,1.1195],[1735470000000,1.1195],[1735466400000,1.1195],[1735462800000,1.1195],[1735459200000,1.1195],[1735455600000,1.1195],[1735452000000,1.1195],[1735448400000,1.1195],[1735444800000,1.1195],[1735441200000,1.1195],[1735437600000,1.1195],[1735434000000,1.1195],[1735430400000,1.1195],[1735426800000,1.1195],[1735423200000,1.1195],[1735419600000,1.1195],[1735416000000,1.1195],[1735412400000,1.1195],[1735408800000,1.1195]]},"LUCE":{"dc":"LUCE","l":[[1735491600000,0.32005],[1735488000000,0.32005],[1735484400000,0.32005],[1735480800000,0.32005],[1735477200000,0.32523],[1735473600000,0.32910],[1735470000000,0.33474],[1735466400000,0.33474],[1735462800000,0.33838],[1735459200000,0.34400],[1735455600000,0.34400],[1735452000000,0.34400],[1735448400000,0.34400],[1735444800000,0.35900],[1735441200000,0.35900],[1735437600000,0.35900],[1735434000000,0.35900],[1735430400000,0.35900],[1735426800000,0.35900],[1735423200000,0.35900],[1735419600000,0.35900],[1735416000000,0.35943],[1735412400000,0.35943],[1735408800000,0.35943]]},"USDT":{"dc":"USDT","l":[[1735412400069,6.235],[1735416000091,6.234],[1735419600093,6.234],[1735423200092,6.230],[1735426800093,6.231],[1735430400092,6.233],[1735434000102,6.235],[1735437600089,6.236],[1735441200125,6.236],[1735444800106,6.235],[1735448400101,6.234],[1735452000096,6.234],[1735455600092,6.231],[1735459200120,6.231],[1735462800106,6.230],[1735466400079,6.233],[1735470000089,6.233],[1735473600110,6.234],[1735477200091,6.236],[1735480800098,6.236],[1735484400089,6.236],[1735488000108,6.236],[1735491600102,6.237],[1735495200114,6.238]]},"DASH":{"dc":"DASH","l":[[1735412400069,255.13],[1735416000091,255.81],[1735419600093,258.22],[1735423200092,263.46],[1735426800093,270.42],[1735430400092,270.73],[1735434000102,268.01],[1735437600089,267.25],[1735441200125,270.61],[1735444800106,270.41],[1735448400101,265.88],[1735452000096,263.62],[1735455600092,260.24],[1735459200120,261.17],[1735462800106,260.15],[1735466400079,259.40],[1735470000089,260.05],[1735473600110,257.18],[1735477200091,256.50],[1735480800098,257.39],[1735484400089,253.02],[1735488000108,253.79],[1735491600102,251.35],[1735495200114,251.55]]},"SAGA":{"dc":"SAGA","l":[[1735491600000,9.0089],[1735488000000,9.0089],[1735484400000,9.0089],[1735480800000,9.0089],[1735477200000,9.0089],[1735473600000,9.0089],[1735470000000,9.0089],[1735466400000,9.0089],[1735462800000,9.0089],[1735459200000,9.0089],[1735455600000,9.0089],[1735452000000,9.0089],[1735448400000,9.0089],[1735444800000,9.0089],[1735441200000,9.0089],[1735437600000,9.0089],[1735434000000,9.0089],[1735430400000,9.0089],[1735426800000,9.0089],[1735423200000,9.0089],[1735419600000,9.0089],[1735416000000,9.0089],[1735412400000,9.0089],[1735408800000,9.0089]]},"ILV":{"dc":"ILV","l":[[1735491600000,246.9],[1735488000000,246.9],[1735484400000,248.2],[1735480800000,248.2],[1735477200000,248.2],[1735473600000,248.2],[1735470000000,257.8],[1735466400000,257.8],[1735462800000,257.8],[1735459200000,257.8],[1735455600000,257.8],[1735452000000,257.8],[1735448400000,257.8],[1735444800000,257.8],[1735441200000,257.8],[1735437600000,257.8],[1735434000000,257.8],[1735430400000,257.8],[1735426800000,257.8],[1735423200000,257.8],[1735419600000,257.8],[1735416000000,257.8],[1735412400000,257.8],[1735408800000,251.3]]},"VINU":{"dc":"VINU","l":[[1735491600000,2.27312E-7],[1735488000000,2.22988E-7],[1735484400000,2.22988E-7],[1735480800000,2.22988E-7],[1735477200000,2.22442E-7],[1735473600000,2.23082E-7],[1735470000000,2.24895E-7],[1735466400000,2.24895E-7],[1735462800000,2.24895E-7],[1735459200000,2.31075E-7],[1735455600000,2.31075E-7],[1735452000000,2.31075E-7],[1735448400000,2.31075E-7],[1735444800000,2.35418E-7],[1735441200000,2.35418E-7],[1735437600000,2.35418E-7],[1735434000000,2.29275E-7],[1735430400000,2.29275E-7],[1735426800000,2.10275E-7],[1735423200000,2.26000E-7],[1735419600000,2.26000E-7],[1735416000000,2.26000E-7],[1735412400000,2.26000E-7],[1735408800000,2.06104E-7]]},"DBR":{"dc":"DBR","l":[[1735491600000,0.25414],[1735488000000,0.25414],[1735484400000,0.25414],[1735480800000,0.25414],[1735477200000,0.25414],[1735473600000,0.25414],[1735470000000,0.25414],[1735466400000,0.25414],[1735462800000,0.25414],[1735459200000,0.25414],[1735455600000,0.25414],[1735452000000,0.25414],[1735448400000,0.25414],[1735444800000,0.25414],[1735441200000,0.25414],[1735437600000,0.25414],[1735434000000,0.25414],[1735430400000,0.25414],[1735426800000,0.25414],[1735423200000,0.25414],[1735419600000,0.25414],[1735416000000,0.25414],[1735412400000,0.25414],[1735408800000,0.25414]]},"EDU":{"dc":"EDU","l":[[1735491600000,3.18122],[1735488000000,3.18122],[1735484400000,3.18122],[1735480800000,3.18122],[1735477200000,3.18122],[1735473600000,3.18122],[1735470000000,3.18122],[1735466400000,3.18122],[1735462800000,3.18122],[1735459200000,3.18122],[1735455600000,3.18122],[1735452000000,3.18122],[1735448400000,3.18122],[1735444800000,3.18122],[1735441200000,3.18122],[1735437600000,3.18122],[1735434000000,3.18122],[1735430400000,3.18122],[1735426800000,3.18122],[1735423200000,3.18122],[1735419600000,3.18122],[1735416000000,3.18122],[1735412400000,3.18122],[1735408800000,3.18122]]},"ELIZACTO":{"dc":"ELIZACTO","l":[[1735491600000,0.03739],[1735488000000,0.03853],[1735484400000,0.03929],[1735480800000,0.03838],[1735477200000,0.03838],[1735473600000,0.03713],[1735470000000,0.03713],[1735466400000,0.03713],[1735462800000,0.03713],[1735459200000,0.04033],[1735455600000,0.04033],[1735452000000,0.04033],[1735448400000,0.04033],[1735444800000,0.04033],[1735441200000,0.04033],[1735437600000,0.04033],[1735434000000,0.04033],[1735430400000,0.04033],[1735426800000,0.04033],[1735423200000,0.04033],[1735419600000,0.04093],[1735416000000,0.03950],[1735412400000,0.03950],[1735408800000,0.03850]]},"SPEC":{"dc":"SPEC","l":[[1735491600000,63.237],[1735488000000,63.237],[1735484400000,63.237],[1735480800000,63.640],[1735477200000,64.620],[1735473600000,64.620],[1735470000000,63.628],[1735466400000,63.628],[1735462800000,65.373],[1735459200000,65.367],[1735455600000,65.458],[1735452000000,65.458],[1735448400000,65.458],[1735444800000,65.458],[1735441200000,65.770],[1735437600000,66.000],[1735434000000,67.196],[1735430400000,67.196],[1735426800000,67.196],[1735423200000,67.196],[1735419600000,67.196],[1735416000000,67.196],[1735412400000,67.345],[1735408800000,67.345]]},"RUNESX":{"dc":"RUNESX","l":[[1735491600000,0.0000252],[1735488000000,0.0000252],[1735484400000,0.0000252],[1735480800000,0.0000252],[1735477200000,0.0000253],[1735473600000,0.0000253],[1735470000000,0.0000253],[1735466400000,0.0000253],[1735462800000,0.0000255],[1735459200000,0.0000255],[1735455600000,0.0000255],[1735452000000,0.0000255],[1735448400000,0.0000255],[1735444800000,0.0000255],[1735441200000,0.0000255],[1735437600000,0.0000255],[1735434000000,0.0000255],[1735430400000,0.0000255],[1735426800000,0.0000255],[1735423200000,0.0000255],[1735419600000,0.0000273],[1735416000000,0.0000273],[1735412400000,0.0000273],[1735408800000,0.0000273]]},"JOE":{"dc":"JOE","l":[[1735412400069,2.4640],[1735416000091,2.4583],[1735419600093,2.4668],[1735423200092,2.4776],[1735426800093,2.4824],[1735430400092,2.4692],[1735434000102,2.4351],[1735437600089,2.4212],[1735441200125,2.4286],[1735444800106,2.4488],[1735448400101,2.4362],[1735452000096,2.4305],[1735455600092,2.4466],[1735459200120,2.4678],[1735462800106,2.4706],[1735466400079,2.5021],[1735470000089,2.4786],[1735473600110,2.4474],[1735477200091,2.4232],[1735480800098,2.4495],[1735484400089,2.4314],[1735488000108,2.3961],[1735491600102,2.3782],[1735495200114,2.3620]]},"ANALOS":{"dc":"ANALOS","l":[[1735491600000,0.0001490],[1735488000000,0.0001490],[1735484400000,0.0001490],[1735480800000,0.0001490],[1735477200000,0.0001490],[1735473600000,0.0001490],[1735470000000,0.0001512],[1735466400000,0.0001512],[1735462800000,0.0001512],[1735459200000,0.0001512],[1735455600000,0.0001512],[1735452000000,0.0001512],[1735448400000,0.0001512],[1735444800000,0.0001512],[1735441200000,0.0001512],[1735437600000,0.0001512],[1735434000000,0.0001512],[1735430400000,0.0001512],[1735426800000,0.0001512],[1735423200000,0.0001512],[1735419600000,0.0001512],[1735416000000,0.0001512],[1735412400000,0.0001512],[1735408800000,0.0001512]]},"BLOCK":{"dc":"BLOCK","l":[[1735491600000,0.13980],[1735488000000,0.13980],[1735484400000,0.13980],[1735480800000,0.14249],[1735477200000,0.14249],[1735473600000,0.14249],[1735470000000,0.14249],[1735466400000,0.14933],[1735462800000,0.14933],[1735459200000,0.14933],[1735455600000,0.14933],[1735452000000,0.14933],[1735448400000,0.14933],[1735444800000,0.14933],[1735441200000,0.14933],[1735437600000,0.14933],[1735434000000,0.14933],[1735430400000,0.14933],[1735426800000,0.14933],[1735423200000,0.14933],[1735419600000,0.14933],[1735416000000,0.14933],[1735412400000,0.14933],[1735408800000,0.14933]]},"VOYA":{"dc":"VOYA","l":[[1735491600000,0.809],[1735488000000,0.809],[1735484400000,0.809],[1735480800000,0.809],[1735477200000,0.809],[1735473600000,0.809],[1735470000000,0.809],[1735466400000,0.809],[1735462800000,0.809],[1735459200000,0.809],[1735455600000,0.809],[1735452000000,0.809],[1735448400000,0.809],[1735444800000,0.809],[1735441200000,0.809],[1735437600000,0.809],[1735434000000,0.809],[1735430400000,0.809],[1735426800000,0.809],[1735423200000,0.650],[1735419600000,0.650],[1735416000000,0.650],[1735412400000,0.650],[1735408800000,0.650]]},"CATDOG":{"dc":"CATDOG","l":[[1735491600000,0.0000971],[1735488000000,0.0000971],[1735484400000,0.0000971],[1735480800000,0.0000971],[1735477200000,0.0000971],[1735473600000,0.0000975],[1735470000000,0.0000975],[1735466400000,0.0000975],[1735462800000,0.0000975],[1735459200000,0.0000975],[1735455600000,0.0000975],[1735452000000,0.0000975],[1735448400000,0.0000975],[1735444800000,0.0000975],[1735441200000,0.0000975],[1735437600000,0.0000975],[1735434000000,0.0000975],[1735430400000,0.0000975],[1735426800000,0.0000975],[1735423200000,0.0000975],[1735419600000,0.0000975],[1735416000000,0.0000975],[1735412400000,0.0000975],[1735408800000,0.0000948]]},"SAFE":{"dc":"SAFE","l":[[1735491600000,7.561],[1735488000000,7.561],[1735484400000,7.561],[1735480800000,7.561],[1735477200000,7.561],[1735473600000,7.561],[1735470000000,7.561],[1735466400000,7.561],[1735462800000,7.561],[1735459200000,7.561],[1735455600000,7.561],[1735452000000,7.561],[1735448400000,7.561],[1735444800000,7.561],[1735441200000,7.561],[1735437600000,7.561],[1735434000000,7.561],[1735430400000,7.561],[1735426800000,7.561],[1735423200000,7.561],[1735419600000,7.561],[1735416000000,7.561],[1735412400000,7.561],[1735408800000,7.561]]},"UNIBOT":{"dc":"UNIBOT","l":[[1735491600000,41.035],[1735488000000,41.035],[1735484400000,41.035],[1735480800000,41.035],[1735477200000,41.035],[1735473600000,41.035],[1735470000000,41.035],[1735466400000,41.035],[1735462800000,41.035],[1735459200000,41.035],[1735455600000,41.035],[1735452000000,41.035],[1735448400000,41.035],[1735444800000,41.035],[1735441200000,41.035],[1735437600000,41.035],[1735434000000,41.035],[1735430400000,41.035],[1735426800000,41.035],[1735423200000,41.035],[1735419600000,41.035],[1735416000000,41.035],[1735412400000,41.035],[1735408800000,40.831]]},"BNSX":{"dc":"BNSX","l":[[1735491600000,0.1683],[1735488000000,0.1683],[1735484400000,0.1683],[1735480800000,0.1683],[1735477200000,0.1683],[1735473600000,0.1683],[1735470000000,0.1683],[1735466400000,0.1683],[1735462800000,0.1683],[1735459200000,0.1683],[1735455600000,0.1693],[1735452000000,0.1693],[1735448400000,0.1693],[1735444800000,0.1693],[1735441200000,0.1693],[1735437600000,0.1693],[1735434000000,0.1693],[1735430400000,0.1693],[1735426800000,0.1693],[1735423200000,0.1693],[1735419600000,0.1693],[1735416000000,0.1693],[1735412400000,0.1693],[1735408800000,0.1693]]},"MXEN":{"dc":"MXEN","l":[[1735491600000,1.320E-9],[1735488000000,1.144E-9],[1735484400000,1.144E-9],[1735480800000,1.144E-9],[1735477200000,1.144E-9],[1735473600000,1.144E-9],[1735470000000,1.144E-9],[1735466400000,1.144E-9],[1735462800000,1.144E-9],[1735459200000,1.144E-9],[1735455600000,1.320E-9],[1735452000000,1.320E-9],[1735448400000,1.320E-9],[1735444800000,1.320E-9],[1735441200000,1.320E-9],[1735437600000,1.320E-9],[1735434000000,1.320E-9],[1735430400000,1.320E-9],[1735426800000,1.127E-9],[1735423200000,1.127E-9],[1735419600000,1.127E-9],[1735416000000,1.127E-9],[1735412400000,1.127E-9],[1735408800000,1.127E-9]]},"DCR":{"dc":"DCR","l":[[1735491600000,106.0309],[1735488000000,106.0309],[1735484400000,106.0309],[1735480800000,106.0309],[1735477200000,106.0309],[1735473600000,106.0309],[1735470000000,106.0309],[1735466400000,106.0309],[1735462800000,106.0309],[1735459200000,106.0309],[1735455600000,106.0309],[1735452000000,106.0309],[1735448400000,106.0309],[1735444800000,106.0309],[1735441200000,106.0309],[1735437600000,106.0309],[1735434000000,106.0309],[1735430400000,100.1375],[1735426800000,100.1375],[1735423200000,100.1375],[1735419600000,100.1375],[1735416000000,100.1375],[1735412400000,100.1375],[1735408800000,100.1375]]},"IMX":{"dc":"IMX","l":[[1735412400069,8.876],[1735416000091,8.880],[1735419600093,8.875],[1735423200092,8.919],[1735426800093,8.957],[1735430400092,8.948],[1735434000102,8.937],[1735437600089,8.833],[1735441200125,8.958],[1735444800106,8.981],[1735448400101,8.837],[1735452000096,8.831],[1735455600092,8.845],[1735459200120,8.838],[1735462800106,8.781],[1735466400079,8.786],[1735470000089,8.760],[1735473600110,8.712],[1735477200091,8.659],[1735480800098,8.716],[1735484400089,8.637],[1735488000108,8.625],[1735491600102,8.524],[1735495200114,8.480]]},"WIF":{"dc":"WIF","l":[[1735491600000,11.6833],[1735488000000,11.6833],[1735484400000,11.6833],[1735480800000,12.0910],[1735477200000,12.0910],[1735473600000,12.0910],[1735470000000,12.0910],[1735466400000,12.0910],[1735462800000,12.0910],[1735459200000,12.0910],[1735455600000,12.0910],[1735452000000,12.0910],[1735448400000,12.0910],[1735444800000,12.0910],[1735441200000,12.0910],[1735437600000,12.0910],[1735434000000,12.0910],[1735430400000,11.8369],[1735426800000,11.8369],[1735423200000,11.8369],[1735419600000,11.8369],[1735416000000,11.8369],[1735412400000,12.1571],[1735408800000,12.1571]]},"CAT":{"dc":"CAT","l":[[1735491600000,0.000214304],[1735488000000,0.000215500],[1735484400000,0.000217566],[1735480800000,0.000218153],[1735477200000,0.000216801],[1735473600000,0.000218127],[1735470000000,0.000220082],[1735466400000,0.000228128],[1735462800000,0.000228128],[1735459200000,0.000228128],[1735455600000,0.000228128],[1735452000000,0.000228128],[1735448400000,0.000228128],[1735444800000,0.000228128],[1735441200000,0.000228128],[1735437600000,0.000222984],[1735434000000,0.000222984],[1735430400000,0.000228693],[1735426800000,0.000224666],[1735423200000,0.000224666],[1735419600000,0.000226932],[1735416000000,0.000226932],[1735412400000,0.000226620],[1735408800000,0.000226620]]},"USDE":{"dc":"USDE","l":[[1735491600000,6.2069],[1735488000000,6.2069],[1735484400000,6.2069],[1735480800000,6.2069],[1735477200000,6.2069],[1735473600000,6.2069],[1735470000000,6.2069],[1735466400000,6.2069],[1735462800000,6.2069],[1735459200000,6.2069],[1735455600000,6.2069],[1735452000000,6.2069],[1735448400000,6.2069],[1735444800000,6.2069],[1735441200000,6.2069],[1735437600000,6.2069],[1735434000000,6.2069],[1735430400000,6.2069],[1735426800000,6.2069],[1735423200000,6.2069],[1735419600000,6.2069],[1735416000000,6.2069],[1735412400000,6.2069],[1735408800000,6.2069]]},"LTC":{"dc":"LTC","l":[[1735491600000,617.44],[1735488000000,620.36],[1735484400000,625.34],[1735480800000,625.34],[1735477200000,624.26],[1735473600000,624.37],[1735470000000,627.38],[1735466400000,627.38],[1735462800000,627.38],[1735459200000,625.32],[1735455600000,625.32],[1735452000000,625.32],[1735448400000,625.32],[1735444800000,625.32],[1735441200000,625.32],[1735437600000,625.75],[1735434000000,619.91],[1735430400000,625.39],[1735426800000,630.05],[1735423200000,629.92],[1735419600000,630.75],[1735416000000,628.69],[1735412400000,629.83],[1735408800000,623.65]]},"USDC":{"dc":"USDC","l":[[1735491600000,6.2080],[1735488000000,6.2640],[1735484400000,6.2650],[1735480800000,6.2610],[1735477200000,6.2610],[1735473600000,6.2610],[1735470000000,6.2610],[1735466400000,6.2600],[1735462800000,6.2600],[1735459200000,6.2600],[1735455600000,6.2600],[1735452000000,6.2600],[1735448400000,6.2600],[1735444800000,6.2600],[1735441200000,6.2600],[1735437600000,6.2600],[1735434000000,6.2600],[1735430400000,6.2600],[1735426800000,6.1901],[1735423200000,6.1901],[1735419600000,6.2694],[1735416000000,6.2787],[1735412400000,6.2787],[1735408800000,6.2630]]},"METIS":{"dc":"METIS","l":[[1735491600000,285.260],[1735488000000,285.260],[1735484400000,285.260],[1735480800000,285.260],[1735477200000,285.260],[1735473600000,285.260],[1735470000000,285.260],[1735466400000,285.260],[1735462800000,285.260],[1735459200000,285.260],[1735455600000,285.260],[1735452000000,285.260],[1735448400000,285.260],[1735444800000,285.260],[1735441200000,285.260],[1735437600000,285.260],[1735434000000,285.260],[1735430400000,285.260],[1735426800000,285.260],[1735423200000,285.260],[1735419600000,285.260],[1735416000000,285.260],[1735412400000,285.260],[1735408800000,285.260]]},"WIN":{"dc":"WIN","l":[[1735491600000,0.0006966],[1735488000000,0.0006966],[1735484400000,0.0006966],[1735480800000,0.0007112],[1735477200000,0.0007112],[1735473600000,0.0007112],[1735470000000,0.0007112],[1735466400000,0.0007112],[1735462800000,0.0007112],[1735459200000,0.0007112],[1735455600000,0.0007112],[1735452000000,0.0007112],[1735448400000,0.0007112],[1735444800000,0.0007112],[1735441200000,0.0007112],[1735437600000,0.0007112],[1735434000000,0.0007112],[1735430400000,0.0007112],[1735426800000,0.0007112],[1735423200000,0.0007112],[1735419600000,0.0007004],[1735416000000,0.0007004],[1735412400000,0.0007004],[1735408800000,0.0007004]]},"SIMPSON":{"dc":"SIMPSON","l":[[1735491600000,1.56977E-11],[1735488000000,1.53319E-11],[1735484400000,1.53319E-11],[1735480800000,1.56555E-11],[1735477200000,1.56555E-11],[1735473600000,1.56555E-11],[1735470000000,1.41004E-11],[1735466400000,1.41003E-11],[1735462800000,1.41003E-11],[1735459200000,1.55912E-11],[1735455600000,1.55912E-11],[1735452000000,1.55912E-11],[1735448400000,1.55912E-11],[1735444800000,1.55912E-11],[1735441200000,1.55912E-11],[1735437600000,1.55912E-11],[1735434000000,1.55912E-11],[1735430400000,1.56977E-11],[1735426800000,1.56977E-11],[1735423200000,1.50969E-11],[1735419600000,1.40501E-11],[1735416000000,1.40501E-11],[1735412400000,1.50969E-11],[1735408800000,1.50970E-11]]},"ANDYETH":{"dc":"ANDYETH","l":[[1735491600000,0.00113335],[1735488000000,0.00122240],[1735484400000,0.00122240],[1735480800000,0.00122240],[1735477200000,0.00122240],[1735473600000,0.00122240],[1735470000000,0.00122240],[1735466400000,0.00122240],[1735462800000,0.00122240],[1735459200000,0.00122240],[1735455600000,0.00122240],[1735452000000,0.00122240],[1735448400000,0.00122240],[1735444800000,0.00122240],[1735441200000,0.00122240],[1735437600000,0.00122240],[1735434000000,0.00122240],[1735430400000,0.00122240],[1735426800000,0.00122240],[1735423200000,0.00122240],[1735419600000,0.00122240],[1735416000000,0.00122240],[1735412400000,0.00122240],[1735408800000,0.00122240]]},"HLG":{"dc":"HLG","l":[[1735491600000,0.00779],[1735488000000,0.00779],[1735484400000,0.00779],[1735480800000,0.00780],[1735477200000,0.00644],[1735473600000,0.00644],[1735470000000,0.00789],[1735466400000,0.00789],[1735462800000,0.00789],[1735459200000,0.00789],[1735455600000,0.00789],[1735452000000,0.00789],[1735448400000,0.00789],[1735444800000,0.00789],[1735441200000,0.00789],[1735437600000,0.00789],[1735434000000,0.00802],[1735430400000,0.00622],[1735426800000,0.00621],[1735423200000,0.00969],[1735419600000,0.00940],[1735416000000,0.00940],[1735412400000,0.00706],[1735408800000,0.00706]]},"INJ":{"dc":"INJ","l":[[1735491600000,131.952],[1735488000000,131.952],[1735484400000,131.952],[1735480800000,131.952],[1735477200000,131.952],[1735473600000,131.952],[1735470000000,131.952],[1735466400000,131.952],[1735462800000,129.508],[1735459200000,129.508],[1735455600000,129.508],[1735452000000,129.508],[1735448400000,129.508],[1735444800000,129.508],[1735441200000,129.508],[1735437600000,129.508],[1735434000000,129.508],[1735430400000,129.508],[1735426800000,129.508],[1735423200000,129.508],[1735419600000,129.508],[1735416000000,129.508],[1735412400000,130.444],[1735408800000,130.444]]},"VGX":{"dc":"VGX","l":[[1735491600000,0.0847],[1735488000000,0.0847],[1735484400000,0.0847],[1735480800000,0.0847],[1735477200000,0.0847],[1735473600000,0.0847],[1735470000000,0.0847],[1735466400000,0.0847],[1735462800000,0.0847],[1735459200000,0.0847],[1735455600000,0.0847],[1735452000000,0.0847],[1735448400000,0.0847],[1735444800000,0.0847],[1735441200000,0.0847],[1735437600000,0.0847],[1735434000000,0.0847],[1735430400000,0.0847],[1735426800000,0.0847],[1735423200000,0.0847],[1735419600000,0.0847],[1735416000000,0.0847],[1735412400000,0.0847],[1735408800000,0.0847]]},"DYDX":{"dc":"DYDX","l":[[1735491600000,9.700],[1735488000000,9.700],[1735484400000,9.700],[1735480800000,9.700],[1735477200000,9.858],[1735473600000,9.858],[1735470000000,9.858],[1735466400000,9.858],[1735462800000,9.858],[1735459200000,9.858],[1735455600000,9.858],[1735452000000,9.858],[1735448400000,9.858],[1735444800000,9.858],[1735441200000,9.858],[1735437600000,9.858],[1735434000000,9.700],[1735430400000,9.700],[1735426800000,9.700],[1735423200000,9.700],[1735419600000,9.700],[1735416000000,9.700],[1735412400000,9.700],[1735408800000,9.700]]},"MUBI":{"dc":"MUBI","l":[[1735491600000,0.1405],[1735488000000,0.1405],[1735484400000,0.1405],[1735480800000,0.1405],[1735477200000,0.1405],[1735473600000,0.1405],[1735470000000,0.1384],[1735466400000,0.1384],[1735462800000,0.1384],[1735459200000,0.1384],[1735455600000,0.1384],[1735452000000,0.1384],[1735448400000,0.1384],[1735444800000,0.1384],[1735441200000,0.1384],[1735437600000,0.1384],[1735434000000,0.1384],[1735430400000,0.1384],[1735426800000,0.1384],[1735423200000,0.1377],[1735419600000,0.1377],[1735416000000,0.1377],[1735412400000,0.1377],[1735408800000,0.1377]]},"UFD":{"dc":"UFD","l":[[1735491600000,0.5510],[1735488000000,0.5510],[1735484400000,0.6300],[1735480800000,0.6049],[1735477200000,0.5901],[1735473600000,0.5901],[1735470000000,0.5901],[1735466400000,0.5900],[1735462800000,0.6200],[1735459200000,0.7070],[1735455600000,0.7070],[1735452000000,0.7070],[1735448400000,0.7070],[1735444800000,0.7070],[1735441200000,0.6700],[1735437600000,0.6827],[1735434000000,0.6759],[1735430400000,0.6759],[1735426800000,0.7560],[1735423200000,0.6950],[1735419600000,0.6852],[1735416000000,0.8297],[1735412400000,0.8297],[1735408800000,0.8297]]},"GRIFFAIN":{"dc":"GRIFFAIN","l":[[1735491600000,1.2800],[1735488000000,1.2780],[1735484400000,1.3000],[1735480800000,1.3033],[1735477200000,1.3753],[1735473600000,1.3753],[1735470000000,1.3753],[1735466400000,1.4345],[1735462800000,1.4345],[1735459200000,1.4345],[1735455600000,1.4345],[1735452000000,1.4345],[1735448400000,1.4345],[1735444800000,1.4345],[1735441200000,1.4345],[1735437600000,1.4345],[1735434000000,1.4345],[1735430400000,1.4345],[1735426800000,1.4345],[1735423200000,1.4211],[1735419600000,1.3785],[1735416000000,1.3785],[1735412400000,1.3785],[1735408800000,1.3655]]},"XLM":{"dc":"XLM","l":[[1735412400069,2.199696],[1735416000091,2.199668],[1735419600093,2.201884],[1735423200092,2.220345],[1735426800093,2.229798],[1735430400092,2.220832],[1735434000102,2.210027],[1735437600089,2.195475],[1735441200125,2.206650],[1735444800106,2.214444],[1735448400101,2.205600],[1735452000096,2.203606],[1735455600092,2.207396],[1735459200120,2.216726],[1735462800106,2.197794],[1735466400079,2.199508],[1735470000089,2.196955],[1735473600110,2.184344],[1735477200091,2.176886],[1735480800098,2.186368],[1735484400089,2.172600],[1735488000108,2.171295],[1735491600102,2.151778],[1735495200114,2.151841]]},"LINK":{"dc":"LINK","l":[[1735412400069,135.598],[1735416000091,136.056],[1735419600093,136.701],[1735423200092,137.980],[1735426800093,138.361],[1735430400092,137.052],[1735434000102,136.143],[1735437600089,135.046],[1735441200125,135.666],[1735444800106,136.146],[1735448400101,135.515],[1735452000096,134.946],[1735455600092,135.496],[1735459200120,136.679],[1735462800106,134.671],[1735466400079,134.925],[1735470000089,134.734],[1735473600110,134.015],[1735477200091,133.743],[1735480800098,134.749],[1735484400089,133.436],[1735488000108,133.745],[1735491600102,132.774],[1735495200114,132.840]]},"VMPXBRC":{"dc":"VMPXBRC","l":[[1735491600000,0.10575],[1735488000000,0.10575],[1735484400000,0.10575],[1735480800000,0.10575],[1735477200000,0.10575],[1735473600000,0.10575],[1735470000000,0.10575],[1735466400000,0.10575],[1735462800000,0.10575],[1735459200000,0.10575],[1735455600000,0.10575],[1735452000000,0.10575],[1735448400000,0.10575],[1735444800000,0.10575],[1735441200000,0.10575],[1735437600000,0.10575],[1735434000000,0.10575],[1735430400000,0.10575],[1735426800000,0.10575],[1735423200000,0.10575],[1735419600000,0.10575],[1735416000000,0.10575],[1735412400000,0.10575],[1735408800000,0.10575]]},"BEBE":{"dc":"BEBE","l":[[1735491600000,0.0001201],[1735488000000,0.0001201],[1735484400000,0.0001201],[1735480800000,0.0001201],[1735477200000,0.0001201],[1735473600000,0.0001201],[1735470000000,0.0001201],[1735466400000,0.0001201],[1735462800000,0.0001201],[1735459200000,0.0001247],[1735455600000,0.0001247],[1735452000000,0.0001247],[1735448400000,0.0001247],[1735444800000,0.0001247],[1735441200000,0.0001247],[1735437600000,0.0001247],[1735434000000,0.0001247],[1735430400000,0.0001247],[1735426800000,0.0001247],[1735423200000,0.0001247],[1735419600000,0.0001308],[1735416000000,0.0001308],[1735412400000,0.0001261],[1735408800000,0.0001261]]},"ALITA":{"dc":"ALITA","l":[[1735491600000,0.0000466],[1735488000000,0.0000466],[1735484400000,0.0000466],[1735480800000,0.0000466],[1735477200000,0.0000466],[1735473600000,0.0000466],[1735470000000,0.0000466],[1735466400000,0.0000466],[1735462800000,0.0000528],[1735459200000,0.0000528],[1735455600000,0.0000463],[1735452000000,0.0000463],[1735448400000,0.0000463],[1735444800000,0.0000463],[1735441200000,0.0000463],[1735437600000,0.0000463],[1735434000000,0.0000463],[1735430400000,0.0000530],[1735426800000,0.0000530],[1735423200000,0.0000461],[1735419600000,0.0000461],[1735416000000,0.0000461],[1735412400000,0.0000530],[1735408800000,0.0000530]]},"CYBER":{"dc":"CYBER","l":[[1735412400069,21.737],[1735416000091,21.662],[1735419600093,21.653],[1735423200092,21.707],[1735426800093,21.802],[1735430400092,21.749],[1735434000102,21.676],[1735437600089,21.486],[1735441200125,21.573],[1735444800106,21.654],[1735448400101,21.532],[1735452000096,21.546],[1735455600092,21.603],[1735459200120,21.737],[1735462800106,21.628],[1735466400079,21.630],[1735470000089,21.670],[1735473600110,21.391],[1735477200091,21.226],[1735480800098,21.429],[1735484400089,21.276],[1735488000108,21.198],[1735491600102,20.937],[1735495200114,20.913]]},"SUPER":{"dc":"SUPER","l":[[1735491600000,9.6660],[1735488000000,9.6660],[1735484400000,9.6660],[1735480800000,9.6660],[1735477200000,9.6660],[1735473600000,9.6660],[1735470000000,9.6660],[1735466400000,9.6660],[1735462800000,9.6660],[1735459200000,9.6660],[1735455600000,9.6660],[1735452000000,9.6660],[1735448400000,9.6660],[1735444800000,9.7143],[1735441200000,9.7143],[1735437600000,9.7143],[1735434000000,9.7143],[1735430400000,9.7143],[1735426800000,9.7143],[1735423200000,9.7143],[1735419600000,9.7143],[1735416000000,9.7143],[1735412400000,9.7143],[1735408800000,9.7143]]},"EIGEN":{"dc":"EIGEN","l":[[1735491600000,21.511],[1735488000000,21.511],[1735484400000,21.511],[1735480800000,21.511],[1735477200000,21.511],[1735473600000,21.511],[1735470000000,21.511],[1735466400000,21.511],[1735462800000,21.511],[1735459200000,21.511],[1735455600000,21.511],[1735452000000,21.511],[1735448400000,21.511],[1735444800000,21.511],[1735441200000,21.511],[1735437600000,21.511],[1735434000000,21.511],[1735430400000,21.511],[1735426800000,21.511],[1735423200000,21.511],[1735419600000,21.511],[1735416000000,21.511],[1735412400000,21.511],[1735408800000,21.511]]},"KSM":{"dc":"KSM","l":[[1735412400069,219.37],[1735416000091,219.46],[1735419600093,220.34],[1735423200092,220.75],[1735426800093,222.63],[1735430400092,220.14],[1735434000102,219.09],[1735437600089,217.48],[1735441200125,220.28],[1735444800106,224.24],[1735448400101,220.52],[1735452000096,218.86],[1735455600092,220.08],[1735459200120,223.16],[1735462800106,220.43],[1735466400079,221.10],[1735470000089,220.53],[1735473600110,218.18],[1735477200091,216.84],[1735480800098,220.56],[1735484400089,219.72],[1735488000108,221.21],[1735491600102,222.06],[1735495200114,217.36]]},"FIL":{"dc":"FIL","l":[[1735491600000,31.00],[1735488000000,32.67],[1735484400000,32.67],[1735480800000,32.67],[1735477200000,32.67],[1735473600000,32.67],[1735470000000,32.67],[1735466400000,32.67],[1735462800000,32.67],[1735459200000,32.67],[1735455600000,32.67],[1735452000000,32.67],[1735448400000,32.67],[1735444800000,32.67],[1735441200000,32.67],[1735437600000,32.67],[1735434000000,32.67],[1735430400000,32.67],[1735426800000,32.67],[1735423200000,32.67],[1735419600000,32.67],[1735416000000,32.29],[1735412400000,32.29],[1735408800000,32.29]]},"SNAP":{"dc":"SNAP","l":[[1735491600000,0.00002994],[1735488000000,0.00002994],[1735484400000,0.00002994],[1735480800000,0.00002994],[1735477200000,0.00002994],[1735473600000,0.00002994],[1735470000000,0.00002994],[1735466400000,0.00002994],[1735462800000,0.00002994],[1735459200000,0.00002994],[1735455600000,0.00002994],[1735452000000,0.00002994],[1735448400000,0.00002994],[1735444800000,0.00002994],[1735441200000,0.00002994],[1735437600000,0.00002994],[1735434000000,0.00002994],[1735430400000,0.00002994],[1735426800000,0.00002994],[1735423200000,0.00002994],[1735419600000,0.00002994],[1735416000000,0.00002994],[1735412400000,0.00002994],[1735408800000,0.00002994]]},"BAL":{"dc":"BAL","l":[[1735491600000,18.443],[1735488000000,18.443],[1735484400000,18.443],[1735480800000,18.443],[1735477200000,18.443],[1735473600000,18.443],[1735470000000,18.443],[1735466400000,18.443],[1735462800000,18.443],[1735459200000,18.443],[1735455600000,18.443],[1735452000000,18.443],[1735448400000,18.443],[1735444800000,18.443],[1735441200000,18.443],[1735437600000,18.443],[1735434000000,18.443],[1735430400000,18.443],[1735426800000,18.443],[1735423200000,18.443],[1735419600000,18.443],[1735416000000,18.443],[1735412400000,18.443],[1735408800000,18.443]]},"GALA":{"dc":"GALA","l":[[1735491600000,0.21913],[1735488000000,0.21834],[1735484400000,0.22262],[1735480800000,0.22262],[1735477200000,0.22455],[1735473600000,0.22961],[1735470000000,0.22961],[1735466400000,0.22961],[1735462800000,0.22961],[1735459200000,0.22961],[1735455600000,0.22961],[1735452000000,0.22961],[1735448400000,0.22961],[1735444800000,0.22961],[1735441200000,0.22793],[1735437600000,0.22793],[1735434000000,0.22673],[1735430400000,0.22670],[1735426800000,0.22600],[1735423200000,0.22600],[1735419600000,0.22600],[1735416000000,0.22367],[1735412400000,0.22477],[1735408800000,0.22289]]},"HODL":{"dc":"HODL","l":[[1735491600000,1.58E-11],[1735488000000,1.58E-11],[1735484400000,1.45E-11],[1735480800000,1.45E-11],[1735477200000,1.37E-11],[1735473600000,1.37E-11],[1735470000000,1.48E-11],[1735466400000,1.48E-11],[1735462800000,1.48E-11],[1735459200000,1.48E-11],[1735455600000,1.48E-11],[1735452000000,1.41E-11],[1735448400000,1.41E-11],[1735444800000,1.41E-11],[1735441200000,1.41E-11],[1735437600000,1.41E-11],[1735434000000,1.41E-11],[1735430400000,1.50E-11],[1735426800000,1.50E-11],[1735423200000,1.50E-11],[1735419600000,1.50E-11],[1735416000000,1.50E-11],[1735412400000,1.45E-11],[1735408800000,1.50E-11]]},"FEARNOT":{"dc":"FEARNOT","l":[[1735491600000,0.000009697],[1735488000000,0.000009697],[1735484400000,0.000009697],[1735480800000,0.000009697],[1735477200000,0.000009697],[1735473600000,0.000009697],[1735470000000,0.000009697],[1735466400000,0.000009697],[1735462800000,0.000009697],[1735459200000,0.000009651],[1735455600000,0.000009651],[1735452000000,0.000009651],[1735448400000,0.000009651],[1735444800000,0.000009651],[1735441200000,0.000009651],[1735437600000,0.000009651],[1735434000000,0.000009651],[1735430400000,0.000009651],[1735426800000,0.000009651],[1735423200000,0.000009651],[1735419600000,0.000009651],[1735416000000,0.000009651],[1735412400000,0.000009651],[1735408800000,0.000009651]]},"EGP":{"dc":"EGP","l":[[1735491600000,19.604],[1735488000000,19.604],[1735484400000,19.604],[1735480800000,19.604],[1735477200000,19.604],[1735473600000,19.604],[1735470000000,19.604],[1735466400000,19.604],[1735462800000,19.604],[1735459200000,19.604],[1735455600000,19.604],[1735452000000,19.604],[1735448400000,19.604],[1735444800000,19.604],[1735441200000,19.604],[1735437600000,19.604],[1735434000000,19.604],[1735430400000,19.604],[1735426800000,19.604],[1735423200000,19.604],[1735419600000,19.604],[1735416000000,19.604],[1735412400000,19.604],[1735408800000,19.604]]},"BAN":{"dc":"BAN","l":[[1735491600000,0.38551],[1735488000000,0.38551],[1735484400000,0.38551],[1735480800000,0.38551],[1735477200000,0.38551],[1735473600000,0.38551],[1735470000000,0.38551],[1735466400000,0.38551],[1735462800000,0.38551],[1735459200000,0.38551],[1735455600000,0.38551],[1735452000000,0.38551],[1735448400000,0.38551],[1735444800000,0.38551],[1735441200000,0.39435],[1735437600000,0.39435],[1735434000000,0.39999],[1735430400000,0.39999],[1735426800000,0.39999],[1735423200000,0.39219],[1735419600000,0.39219],[1735416000000,0.37815],[1735412400000,0.37815],[1735408800000,0.38513]]},"SCA":{"dc":"SCA","l":[[1735491600000,1.65703],[1735488000000,1.65703],[1735484400000,1.65703],[1735480800000,1.65703],[1735477200000,1.65703],[1735473600000,1.65703],[1735470000000,1.65703],[1735466400000,1.65703],[1735462800000,1.65703],[1735459200000,1.65703],[1735455600000,1.65703],[1735452000000,1.65703],[1735448400000,1.65703],[1735444800000,2.01903],[1735441200000,2.01903],[1735437600000,2.01903],[1735434000000,2.01903],[1735430400000,2.01903],[1735426800000,2.01903],[1735423200000,2.01903],[1735419600000,2.01903],[1735416000000,2.01903],[1735412400000,1.66119],[1735408800000,1.66119]]},"PEIPEI":{"dc":"PEIPEI","l":[[1735491600000,6.400E-7],[1735488000000,6.400E-7],[1735484400000,6.400E-7],[1735480800000,6.449E-7],[1735477200000,6.450E-7],[1735473600000,6.614E-7],[1735470000000,6.542E-7],[1735466400000,6.634E-7],[1735462800000,6.634E-7],[1735459200000,6.691E-7],[1735455600000,6.691E-7],[1735452000000,6.691E-7],[1735448400000,6.691E-7],[1735444800000,6.691E-7],[1735441200000,6.897E-7],[1735437600000,6.897E-7],[1735434000000,6.897E-7],[1735430400000,6.897E-7],[1735426800000,6.897E-7],[1735423200000,6.854E-7],[1735419600000,6.854E-7],[1735416000000,6.876E-7],[1735412400000,6.876E-7],[1735408800000,6.876E-7]]},"RAD":{"dc":"RAD","l":[[1735491600000,9.952],[1735488000000,9.952],[1735484400000,9.952],[1735480800000,9.952],[1735477200000,9.952],[1735473600000,9.952],[1735470000000,9.952],[1735466400000,9.952],[1735462800000,9.952],[1735459200000,9.952],[1735455600000,9.952],[1735452000000,9.952],[1735448400000,9.952],[1735444800000,9.952],[1735441200000,9.952],[1735437600000,9.952],[1735434000000,9.952],[1735430400000,9.952],[1735426800000,9.952],[1735423200000,9.952],[1735419600000,9.952],[1735416000000,9.952],[1735412400000,9.952],[1735408800000,8.242]]},"MANEKI":{"dc":"MANEKI","l":[[1735491600000,0.03117],[1735488000000,0.03117],[1735484400000,0.03117],[1735480800000,0.03195],[1735477200000,0.03195],[1735473600000,0.03195],[1735470000000,0.03195],[1735466400000,0.03195],[1735462800000,0.03195],[1735459200000,0.03195],[1735455600000,0.03195],[1735452000000,0.03195],[1735448400000,0.03195],[1735444800000,0.03195],[1735441200000,0.03195],[1735437600000,0.03195],[1735434000000,0.03195],[1735430400000,0.03195],[1735426800000,0.03195],[1735423200000,0.03195],[1735419600000,0.03057],[1735416000000,0.03057],[1735412400000,0.03057],[1735408800000,0.03057]]},"BAT":{"dc":"BAT","l":[[1735491600000,1.5362],[1735488000000,1.5362],[1735484400000,1.5362],[1735480800000,1.5362],[1735477200000,1.5362],[1735473600000,1.5362],[1735470000000,1.5362],[1735466400000,1.5362],[1735462800000,1.5362],[1735459200000,1.5362],[1735455600000,1.5362],[1735452000000,1.5362],[1735448400000,1.5362],[1735444800000,1.5362],[1735441200000,1.5362],[1735437600000,1.5362],[1735434000000,1.5362],[1735430400000,1.5362],[1735426800000,1.5362],[1735423200000,1.5362],[1735419600000,1.5362],[1735416000000,1.5362],[1735412400000,1.5362],[1735408800000,1.5362]]},"MOVE":{"dc":"MOVE","l":[[1735491600000,6.35899],[1735488000000,6.35899],[1735484400000,6.49758],[1735480800000,6.49758],[1735477200000,6.47441],[1735473600000,6.40000],[1735470000000,6.40000],[1735466400000,6.34000],[1735462800000,6.20615],[1735459200000,6.20615],[1735455600000,6.20615],[1735452000000,6.20615],[1735448400000,6.20615],[1735444800000,6.20615],[1735441200000,6.20615],[1735437600000,6.20615],[1735434000000,6.00976],[1735430400000,6.14874],[1735426800000,6.32372],[1735423200000,6.32372],[1735419600000,6.46779],[1735416000000,6.46779],[1735412400000,6.30145],[1735408800000,6.44202]]},"YOURAI":{"dc":"YOURAI","l":[[1735491600000,0.05308],[1735488000000,0.05308],[1735484400000,0.05308],[1735480800000,0.05308],[1735477200000,0.05308],[1735473600000,0.05308],[1735470000000,0.05308],[1735466400000,0.06800],[1735462800000,0.06800],[1735459200000,0.06800],[1735455600000,0.06800],[1735452000000,0.06800],[1735448400000,0.06800],[1735444800000,0.06800],[1735441200000,0.06800],[1735437600000,0.06800],[1735434000000,0.06800],[1735430400000,0.06800],[1735426800000,0.06800],[1735423200000,0.06800],[1735419600000,0.06800],[1735416000000,0.06800],[1735412400000,0.06800],[1735408800000,0.06800]]},"XMR":{"dc":"XMR","l":[[1735491600000,1175.00],[1735488000000,1175.00],[1735484400000,1175.00],[1735480800000,1175.00],[1735477200000,1175.00],[1735473600000,1175.00],[1735470000000,1175.00],[1735466400000,1175.00],[1735462800000,1179.99],[1735459200000,1179.99],[1735455600000,1179.99],[1735452000000,1179.99],[1735448400000,1179.99],[1735444800000,1179.99],[1735441200000,1179.99],[1735437600000,1180.00],[1735434000000,1180.00],[1735430400000,1180.00],[1735426800000,1180.00],[1735423200000,1180.00],[1735419600000,1180.00],[1735416000000,1180.00],[1735412400000,1180.00],[1735408800000,1180.00]]},"COTI":{"dc":"COTI","l":[[1735491600000,0.7630],[1735488000000,0.7630],[1735484400000,0.7630],[1735480800000,0.7630],[1735477200000,0.7630],[1735473600000,0.7630],[1735470000000,0.7630],[1735466400000,0.7630],[1735462800000,0.7630],[1735459200000,0.7630],[1735455600000,0.7630],[1735452000000,0.7630],[1735448400000,0.7630],[1735444800000,0.7630],[1735441200000,0.7630],[1735437600000,0.7630],[1735434000000,0.7630],[1735430400000,0.7630],[1735426800000,0.7630],[1735423200000,0.7630],[1735419600000,0.7630],[1735416000000,0.7630],[1735412400000,0.7630],[1735408800000,0.7630]]}},"errorDescription":"success","successful":"1"}