{"data":{"GLM":{"dc":"GLM","l":[[1727996400000,1.7008],[1727992800000,1.7008],[1727989200000,1.7008],[1727985600000,1.7144],[1727982000000,1.7144],[1727978400000,1.7144],[1727974800000,1.7144],[1727971200000,1.7144],[1727967600000,1.7144],[1727964000000,1.7144],[1727960400000,1.7144],[1727956800000,1.7144],[1727953200000,1.7144],[1727949600000,1.7144],[1727946000000,1.7592],[1727942400000,1.7592],[1727938800000,1.7592],[1727935200000,1.7592],[1727931600000,1.7592],[1727928000000,1.7592],[1727924400000,1.7592],[1727920800000,1.7592],[1727917200000,1.7592],[1727913600000,1.7592]]},"RAY":{"dc":"RAY","l":[[1727996400000,8.8208],[1727992800000,8.8208],[1727989200000,8.8208],[1727985600000,8.8208],[1727982000000,8.8208],[1727978400000,8.8208],[1727974800000,8.8208],[1727971200000,8.8208],[1727967600000,8.8208],[1727964000000,8.8208],[1727960400000,8.8208],[1727956800000,8.8208],[1727953200000,9.3013],[1727949600000,9.3013],[1727946000000,9.3013],[1727942400000,9.3013],[1727938800000,9.3013],[1727935200000,9.3013],[1727931600000,9.3013],[1727928000000,9.3013],[1727924400000,9.3013],[1727920800000,9.3013],[1727917200000,9.3013],[1727913600000,9.3013]]},"NEAR":{"dc":"NEAR","l":[[1727917200195,25.342],[1727920800218,25.726],[1727924400217,25.876],[1727928000193,26.080],[1727931600199,25.937],[1727935200183,25.569],[1727938800241,25.625],[1727942400206,25.185],[1727946000192,24.491],[1727949600248,24.924],[1727953200167,25.331],[1727956800222,24.851],[1727960400183,24.767],[1727964000172,25.096],[1727967600158,25.027],[1727971200213,25.230],[1727974800186,24.707],[1727978400222,25.114],[1727982000245,24.947],[1727985600211,25.530],[1727989200214,25.068],[1727992800198,25.345],[1727996400173,25.529],[1728000000186,25.530]]},"FIGHT":{"dc":"FIGHT","l":[[1727996400000,0.094863],[1727992800000,0.091084],[1727989200000,0.091084],[1727985600000,0.091084],[1727982000000,0.091084],[1727978400000,0.091608],[1727974800000,0.091027],[1727971200000,0.093200],[1727967600000,0.093159],[1727964000000,0.098889],[1727960400000,0.090042],[1727956800000,0.091802],[1727953200000,0.092903],[1727949600000,0.094635],[1727946000000,0.089309],[1727942400000,0.091387],[1727938800000,0.092778],[1727935200000,0.092778],[1727931600000,0.092778],[1727928000000,0.092778],[1727924400000,0.095074],[1727920800000,0.095074],[1727917200000,0.108919],[1727913600000,0.103550]]},"AUDIO":{"dc":"AUDIO","l":[[1727917200195,0.639],[1727920800218,0.639],[1727924400217,0.639],[1727928000193,0.642],[1727931600199,0.643],[1727935200183,0.634],[1727938800241,0.640],[1727942400206,0.631],[1727946000192,0.618],[1727949600248,0.622],[1727953200167,0.624],[1727956800222,0.623],[1727960400183,0.624],[1727964000172,0.617],[1727967600158,0.611],[1727971200213,0.618],[1727974800186,0.613],[1727978400222,0.622],[1727982000245,0.621],[1727985600211,0.625],[1727989200214,0.619],[1727992800198,0.623],[1727996400173,0.621],[1728000000186,0.621]]},"BBL":{"dc":"BBL","l":[[1727996400000,0.05036],[1727992800000,0.05036],[1727989200000,0.05036],[1727985600000,0.05036],[1727982000000,0.05036],[1727978400000,0.05036],[1727974800000,0.05036],[1727971200000,0.05036],[1727967600000,0.05036],[1727964000000,0.05036],[1727960400000,0.05036],[1727956800000,0.05036],[1727953200000,0.05036],[1727949600000,0.05036],[1727946000000,0.05036],[1727942400000,0.05036],[1727938800000,0.05036],[1727935200000,0.05036],[1727931600000,0.05036],[1727928000000,0.05036],[1727924400000,0.05036],[1727920800000,0.05036],[1727917200000,0.05036],[1727913600000,0.05036]]},"WLD":{"dc":"WLD","l":[[1727917200195,8.848],[1727920800218,8.931],[1727924400217,8.937],[1727928000193,9.003],[1727931600199,8.943],[1727935200183,8.850],[1727938800241,8.886],[1727942400206,8.707],[1727946000192,8.567],[1727949600248,8.702],[1727953200167,8.814],[1727956800222,8.730],[1727960400183,8.750],[1727964000172,8.769],[1727967600158,8.660],[1727971200213,8.818],[1727974800186,8.640],[1727978400222,8.793],[1727982000245,8.692],[1727985600211,8.861],[1727989200214,8.748],[1727992800198,8.838],[1727996400173,8.852],[1728000000186,8.832]]},"NEAT":{"dc":"NEAT","l":[[1727996400000,0.3355],[1727992800000,0.3355],[1727989200000,0.3355],[1727985600000,0.3355],[1727982000000,0.3355],[1727978400000,0.3355],[1727974800000,0.3355],[1727971200000,0.3355],[1727967600000,0.3355],[1727964000000,0.3355],[1727960400000,0.3355],[1727956800000,0.3355],[1727953200000,0.3355],[1727949600000,0.3355],[1727946000000,0.3355],[1727942400000,0.3355],[1727938800000,0.3355],[1727935200000,0.3355],[1727931600000,0.3355],[1727928000000,0.3355],[1727924400000,0.3355],[1727920800000,0.3355],[1727917200000,0.3355],[1727913600000,0.3355]]},"ETHFI":{"dc":"ETHFI","l":[[1727996400000,7.395],[1727992800000,7.395],[1727989200000,7.395],[1727985600000,7.395],[1727982000000,7.395],[1727978400000,7.395],[1727974800000,7.256],[1727971200000,7.256],[1727967600000,7.659],[1727964000000,7.659],[1727960400000,7.588],[1727956800000,7.588],[1727953200000,7.809],[1727949600000,7.809],[1727946000000,7.809],[1727942400000,7.809],[1727938800000,7.809],[1727935200000,7.809],[1727931600000,7.809],[1727928000000,7.809],[1727924400000,7.809],[1727920800000,7.723],[1727917200000,7.758],[1727913600000,7.758]]},"ZRO":{"dc":"ZRO","l":[[1727996400000,21.363],[1727992800000,21.363],[1727989200000,21.363],[1727985600000,21.713],[1727982000000,21.713],[1727978400000,21.713],[1727974800000,21.713],[1727971200000,21.713],[1727967600000,21.549],[1727964000000,22.415],[1727960400000,22.291],[1727956800000,22.291],[1727953200000,21.937],[1727949600000,21.937],[1727946000000,22.490],[1727942400000,22.490],[1727938800000,22.817],[1727935200000,22.852],[1727931600000,22.852],[1727928000000,22.852],[1727924400000,22.852],[1727920800000,23.188],[1727917200000,23.155],[1727913600000,23.017]]},"SAROS":{"dc":"SAROS","l":[[1727996400000,0.01032],[1727992800000,0.01056],[1727989200000,0.01056],[1727985600000,0.01056],[1727982000000,0.01127],[1727978400000,0.01127],[1727974800000,0.01127],[1727971200000,0.01161],[1727967600000,0.01052],[1727964000000,0.01123],[1727960400000,0.01100],[1727956800000,0.01100],[1727953200000,0.01100],[1727949600000,0.01100],[1727946000000,0.01100],[1727942400000,0.01115],[1727938800000,0.01115],[1727935200000,0.01115],[1727931600000,0.01340],[1727928000000,0.01340],[1727924400000,0.01340],[1727920800000,0.01340],[1727917200000,0.01121],[1727913600000,0.01121]]},"DMAIL":{"dc":"DMAIL","l":[[1727996400000,1.5293],[1727992800000,1.5293],[1727989200000,1.5293],[1727985600000,1.5293],[1727982000000,1.5293],[1727978400000,1.5293],[1727974800000,1.5293],[1727971200000,1.5293],[1727967600000,1.5293],[1727964000000,1.5293],[1727960400000,1.5293],[1727956800000,1.5293],[1727953200000,1.5293],[1727949600000,1.5293],[1727946000000,1.5293],[1727942400000,1.5293],[1727938800000,1.5293],[1727935200000,1.5293],[1727931600000,1.5293],[1727928000000,1.5293],[1727924400000,1.5293],[1727920800000,1.5293],[1727917200000,1.5293],[1727913600000,1.5293]]},"DGB":{"dc":"DGB","l":[[1727917200195,0.03385],[1727920800218,0.03385],[1727924400217,0.03402],[1727928000193,0.03407],[1727931600199,0.03435],[1727935200183,0.03426],[1727938800241,0.03443],[1727942400206,0.03410],[1727946000192,0.03364],[1727949600248,0.03390],[1727953200167,0.03400],[1727956800222,0.03386],[1727960400183,0.03389],[1727964000172,0.03384],[1727967600158,0.03360],[1727971200213,0.03373],[1727974800186,0.03339],[1727978400222,0.03360],[1727982000245,0.03378],[1727985600211,0.03414],[1727989200214,0.03393],[1727992800198,0.03410],[1727996400173,0.03396],[1728000000186,0.03374]]},"GME":{"dc":"GME","l":[[1727996400000,0.01597],[1727992800000,0.01597],[1727989200000,0.01597],[1727985600000,0.01576],[1727982000000,0.01577],[1727978400000,0.01510],[1727974800000,0.01510],[1727971200000,0.01534],[1727967600000,0.01532],[1727964000000,0.01532],[1727960400000,0.01532],[1727956800000,0.01559],[1727953200000,0.01559],[1727949600000,0.01559],[1727946000000,0.01559],[1727942400000,0.01620],[1727938800000,0.01620],[1727935200000,0.01620],[1727931600000,0.01620],[1727928000000,0.01598],[1727924400000,0.01598],[1727920800000,0.01598],[1727917200000,0.01598],[1727913600000,0.01598]]},"ZRX":{"dc":"ZRX","l":[[1727917200195,1.6430],[1727920800218,1.6614],[1727924400217,1.6667],[1727928000193,1.6717],[1727931600199,1.6721],[1727935200183,1.6575],[1727938800241,1.6621],[1727942400206,1.6322],[1727946000192,1.5828],[1727949600248,1.6068],[1727953200167,1.6171],[1727956800222,1.5973],[1727960400183,1.5994],[1727964000172,1.6022],[1727967600158,1.5876],[1727971200213,1.6045],[1727974800186,1.5892],[1727978400222,1.6147],[1727982000245,1.6103],[1727985600211,1.6239],[1727989200214,1.6066],[1727992800198,1.6170],[1727996400173,1.6236],[1728000000186,1.6262]]},"SANTOS":{"dc":"SANTOS","l":[[1727917200195,14.147],[1727920800218,14.205],[1727924400217,14.253],[1727928000193,14.366],[1727931600199,14.317],[1727935200183,14.239],[1727938800241,14.548],[1727942400206,14.796],[1727946000192,15.341],[1727949600248,14.860],[1727953200167,14.710],[1727956800222,14.906],[1727960400183,14.851],[1727964000172,14.910],[1727967600158,14.588],[1727971200213,14.479],[1727974800186,14.264],[1727978400222,14.397],[1727982000245,14.352],[1727985600211,14.284],[1727989200214,14.391],[1727992800198,14.355],[1727996400173,14.402],[1728000000186,14.342]]},"MFER":{"dc":"MFER","l":[[1727996400000,0.117074],[1727992800000,0.117074],[1727989200000,0.117074],[1727985600000,0.117074],[1727982000000,0.114252],[1727978400000,0.114252],[1727974800000,0.116600],[1727971200000,0.116600],[1727967600000,0.116600],[1727964000000,0.125159],[1727960400000,0.125159],[1727956800000,0.125159],[1727953200000,0.125159],[1727949600000,0.125159],[1727946000000,0.128800],[1727942400000,0.128800],[1727938800000,0.128800],[1727935200000,0.128800],[1727931600000,0.128800],[1727928000000,0.128800],[1727924400000,0.128800],[1727920800000,0.128800],[1727917200000,0.128800],[1727913600000,0.122000]]},"MMSS":{"dc":"MMSS","l":[[1727996400000,0.2139],[1727992800000,0.2139],[1727989200000,0.2139],[1727985600000,0.2139],[1727982000000,0.2139],[1727978400000,0.2139],[1727974800000,0.2139],[1727971200000,0.2139],[1727967600000,0.2139],[1727964000000,0.2139],[1727960400000,0.2139],[1727956800000,0.2139],[1727953200000,0.2139],[1727949600000,0.2139],[1727946000000,0.2139],[1727942400000,0.2139],[1727938800000,0.2139],[1727935200000,0.2139],[1727931600000,0.2139],[1727928000000,0.2139],[1727924400000,0.2139],[1727920800000,0.2139],[1727917200000,0.2139],[1727913600000,0.2139]]},"GROK":{"dc":"GROK","l":[[1727996400000,0.02536],[1727992800000,0.02536],[1727989200000,0.02536],[1727985600000,0.02536],[1727982000000,0.02536],[1727978400000,0.02536],[1727974800000,0.02536],[1727971200000,0.02536],[1727967600000,0.02536],[1727964000000,0.02536],[1727960400000,0.02536],[1727956800000,0.02536],[1727953200000,0.02536],[1727949600000,0.02536],[1727946000000,0.02536],[1727942400000,0.02536],[1727938800000,0.02536],[1727935200000,0.02536],[1727931600000,0.02536],[1727928000000,0.02536],[1727924400000,0.02536],[1727920800000,0.02536],[1727917200000,0.02536],[1727913600000,0.02536]]},"CATEETH":{"dc":"CATEETH","l":[[1727996400000,0.02052],[1727992800000,0.02052],[1727989200000,0.02134],[1727985600000,0.02091],[1727982000000,0.02091],[1727978400000,0.02496],[1727974800000,0.02410],[1727971200000,0.02403],[1727967600000,0.02465],[1727964000000,0.02550],[1727960400000,0.03198],[1727956800000,0.03198],[1727953200000,0.03198],[1727949600000,0.03198],[1727946000000,0.03198],[1727942400000,0.03198],[1727938800000,0.03198],[1727935200000,0.03198],[1727931600000,0.03198],[1727928000000,0.03198],[1727924400000,0.03051],[1727920800000,0.03051],[1727917200000,0.02888],[1727913600000,0.02774]]},"BCH":{"dc":"BCH","l":[[1727917200195,1737.22],[1727920800218,1747.70],[1727924400217,1746.22],[1727928000193,1752.29],[1727931600199,1748.47],[1727935200183,1737.14],[1727938800241,1742.58],[1727942400206,1724.74],[1727946000192,1706.61],[1727949600248,1720.54],[1727953200167,1732.51],[1727956800222,1723.79],[1727960400183,1722.41],[1727964000172,1710.67],[1727967600158,1732.40],[1727971200213,1748.15],[1727974800186,1721.93],[1727978400222,1746.89],[1727982000245,1745.94],[1727985600211,1758.94],[1727989200214,1747.81],[1727992800198,1754.93],[1727996400173,1759.79],[1728000000186,1762.46]]},"AI":{"dc":"AI","l":[[1727996400000,2.96457],[1727992800000,2.96457],[1727989200000,2.96457],[1727985600000,2.96457],[1727982000000,2.96457],[1727978400000,2.96457],[1727974800000,2.96457],[1727971200000,2.96457],[1727967600000,2.96457],[1727964000000,2.96457],[1727960400000,2.96457],[1727956800000,2.96457],[1727953200000,2.96457],[1727949600000,2.96457],[1727946000000,2.96457],[1727942400000,2.96457],[1727938800000,2.96457],[1727935200000,2.96457],[1727931600000,2.96457],[1727928000000,2.96457],[1727924400000,2.96457],[1727920800000,2.96457],[1727917200000,2.96457],[1727913600000,2.96457]]},"OGGYETH":{"dc":"OGGYETH","l":[[1727996400000,0.00000522],[1727992800000,0.00000522],[1727989200000,0.00000522],[1727985600000,0.00000522],[1727982000000,0.00000522],[1727978400000,0.00000522],[1727974800000,0.00000522],[1727971200000,0.00000522],[1727967600000,0.00000522],[1727964000000,0.00000522],[1727960400000,0.00000522],[1727956800000,0.00000522],[1727953200000,0.00000522],[1727949600000,0.00000522],[1727946000000,0.00000522],[1727942400000,0.00000522],[1727938800000,0.00000522],[1727935200000,0.00000522],[1727931600000,0.00000522],[1727928000000,0.00000522],[1727924400000,0.00000522],[1727920800000,0.00000522],[1727917200000,0.00000522],[1727913600000,0.00000522]]},"JST":{"dc":"JST","l":[[1727917200195,0.15707],[1727920800218,0.15727],[1727924400217,0.15732],[1727928000193,0.15743],[1727931600199,0.15748],[1727935200183,0.15704],[1727938800241,0.15716],[1727942400206,0.15696],[1727946000192,0.15623],[1727949600248,0.15545],[1727953200167,0.15560],[1727956800222,0.15515],[1727960400183,0.15557],[1727964000172,0.15562],[1727967600158,0.15608],[1727971200213,0.15538],[1727974800186,0.15493],[1727978400222,0.15566],[1727982000245,0.15576],[1727985600211,0.15683],[1727989200214,0.15706],[1727992800198,0.15727],[1727996400173,0.15752],[1728000000186,0.15761]]},"JENSOL":{"dc":"JENSOL","l":[[1727996400000,0.00139],[1727992800000,0.00139],[1727989200000,0.00139],[1727985600000,0.00139],[1727982000000,0.00139],[1727978400000,0.00127],[1727974800000,0.00127],[1727971200000,0.00127],[1727967600000,0.00127],[1727964000000,0.00127],[1727960400000,0.00127],[1727956800000,0.00127],[1727953200000,0.00127],[1727949600000,0.00127],[1727946000000,0.00127],[1727942400000,0.00127],[1727938800000,0.00127],[1727935200000,0.00127],[1727931600000,0.00127],[1727928000000,0.00127],[1727924400000,0.00127],[1727920800000,0.00127],[1727917200000,0.00127],[1727913600000,0.00127]]},"HOT":{"dc":"HOT","l":[[1727917200195,0.008292],[1727920800218,0.008378],[1727924400217,0.008420],[1727928000193,0.008469],[1727931600199,0.008477],[1727935200183,0.008421],[1727938800241,0.008465],[1727942400206,0.008346],[1727946000192,0.008208],[1727949600248,0.008371],[1727953200167,0.008458],[1727956800222,0.008321],[1727960400183,0.008324],[1727964000172,0.008362],[1727967600158,0.008243],[1727971200213,0.008301],[1727974800186,0.008154],[1727978400222,0.008237],[1727982000245,0.008201],[1727985600211,0.008286],[1727989200214,0.008223],[1727992800198,0.008236],[1727996400173,0.008219],[1728000000186,0.008191]]},"TITAN":{"dc":"TITAN","l":[[1727996400000,0.549],[1727992800000,0.549],[1727989200000,0.549],[1727985600000,0.549],[1727982000000,0.549],[1727978400000,0.549],[1727974800000,0.549],[1727971200000,0.549],[1727967600000,0.549],[1727964000000,0.563],[1727960400000,0.563],[1727956800000,0.591],[1727953200000,0.591],[1727949600000,0.591],[1727946000000,0.591],[1727942400000,0.614],[1727938800000,0.614],[1727935200000,0.614],[1727931600000,0.614],[1727928000000,0.614],[1727924400000,0.614],[1727920800000,0.591],[1727917200000,0.591],[1727913600000,0.591]]},"GMT":{"dc":"GMT","l":[[1727917200195,0.67907],[1727920800218,0.68238],[1727924400217,0.68463],[1727928000193,0.69013],[1727931600199,0.68684],[1727935200183,0.68234],[1727938800241,0.68297],[1727942400206,0.67047],[1727946000192,0.65958],[1727949600248,0.67030],[1727953200167,0.67321],[1727956800222,0.66510],[1727960400183,0.66229],[1727964000172,0.66450],[1727967600158,0.65540],[1727971200213,0.66232],[1727974800186,0.65669],[1727978400222,0.66523],[1727982000245,0.66066],[1727985600211,0.67173],[1727989200214,0.66914],[1727992800198,0.67319],[1727996400173,0.67680],[1728000000186,0.67918]]},"BEER":{"dc":"BEER","l":[[1727996400000,0.0000726],[1727992800000,0.0000726],[1727989200000,0.0000726],[1727985600000,0.0000726],[1727982000000,0.0000739],[1727978400000,0.0000700],[1727974800000,0.0000700],[1727971200000,0.0000700],[1727967600000,0.0000700],[1727964000000,0.0000710],[1727960400000,0.0000701],[1727956800000,0.0000739],[1727953200000,0.0000739],[1727949600000,0.0000749],[1727946000000,0.0000742],[1727942400000,0.0000722],[1727938800000,0.0000722],[1727935200000,0.0000722],[1727931600000,0.0000722],[1727928000000,0.0000722],[1727924400000,0.0000722],[1727920800000,0.0000722],[1727917200000,0.0000722],[1727913600000,0.0000722]]},"AR":{"dc":"AR","l":[[1727996400000,97.36],[1727992800000,97.36],[1727989200000,97.36],[1727985600000,97.36],[1727982000000,97.50],[1727978400000,97.50],[1727974800000,97.50],[1727971200000,97.50],[1727967600000,97.50],[1727964000000,97.50],[1727960400000,97.50],[1727956800000,98.98],[1727953200000,98.98],[1727949600000,98.98],[1727946000000,98.98],[1727942400000,98.98],[1727938800000,99.98],[1727935200000,99.98],[1727931600000,99.98],[1727928000000,99.98],[1727924400000,99.98],[1727920800000,99.98],[1727917200000,99.98],[1727913600000,99.98]]},"GMX":{"dc":"GMX","l":[[1727917200195,117.72],[1727920800218,118.70],[1727924400217,118.55],[1727928000193,119.10],[1727931600199,118.50],[1727935200183,117.80],[1727938800241,118.18],[1727942400206,116.44],[1727946000192,114.52],[1727949600248,116.22],[1727953200167,116.96],[1727956800222,115.54],[1727960400183,115.71],[1727964000172,115.37],[1727967600158,113.51],[1727971200213,114.16],[1727974800186,111.94],[1727978400222,113.36],[1727982000245,113.27],[1727985600211,114.35],[1727989200214,113.22],[1727992800198,114.14],[1727996400173,114.37],[1728000000186,114.40]]},"SEI":{"dc":"SEI","l":[[1727917200195,2.3459],[1727920800218,2.3722],[1727924400217,2.3654],[1727928000193,2.3589],[1727931600199,2.3315],[1727935200183,2.2902],[1727938800241,2.2890],[1727942400206,2.2231],[1727946000192,2.2103],[1727949600248,2.2256],[1727953200167,2.2931],[1727956800222,2.2432],[1727960400183,2.2255],[1727964000172,2.2378],[1727967600158,2.1680],[1727971200213,2.1586],[1727974800186,2.1092],[1727978400222,2.1558],[1727982000245,2.1400],[1727985600211,2.2071],[1727989200214,2.1598],[1727992800198,2.1819],[1727996400173,2.1855],[1728000000186,2.1767]]},"ZEROLEND":{"dc":"ZEROLEND","l":[[1727996400000,0.0015074],[1727992800000,0.0015074],[1727989200000,0.0015074],[1727985600000,0.0015074],[1727982000000,0.0015074],[1727978400000,0.0015074],[1727974800000,0.0015074],[1727971200000,0.0015074],[1727967600000,0.0015074],[1727964000000,0.0015074],[1727960400000,0.0015074],[1727956800000,0.0015074],[1727953200000,0.0015074],[1727949600000,0.0015074],[1727946000000,0.0015074],[1727942400000,0.0015074],[1727938800000,0.0015074],[1727935200000,0.0015074],[1727931600000,0.0015074],[1727928000000,0.0015074],[1727924400000,0.0015074],[1727920800000,0.0015074],[1727917200000,0.0015068],[1727913600000,0.0015183]]},"OMNI":{"dc":"OMNI","l":[[1727996400000,49.66],[1727992800000,49.66],[1727989200000,49.66],[1727985600000,49.66],[1727982000000,49.66],[1727978400000,49.66],[1727974800000,49.66],[1727971200000,49.66],[1727967600000,49.66],[1727964000000,49.66],[1727960400000,49.66],[1727956800000,49.66],[1727953200000,49.66],[1727949600000,49.66],[1727946000000,48.38],[1727942400000,48.38],[1727938800000,48.38],[1727935200000,48.38],[1727931600000,48.38],[1727928000000,48.38],[1727924400000,48.38],[1727920800000,48.38],[1727917200000,48.38],[1727913600000,48.38]]},"BTC2":{"dc":"BTC2","l":[[1727996400000,0.18955],[1727992800000,0.18955],[1727989200000,0.18616],[1727985600000,0.18616],[1727982000000,0.18616],[1727978400000,0.18616],[1727974800000,0.18616],[1727971200000,0.18616],[1727967600000,0.18616],[1727964000000,0.19340],[1727960400000,0.19397],[1727956800000,0.19397],[1727953200000,0.19397],[1727949600000,0.19397],[1727946000000,0.19397],[1727942400000,0.19397],[1727938800000,0.19397],[1727935200000,0.19397],[1727931600000,0.19397],[1727928000000,0.19397],[1727924400000,0.19397],[1727920800000,0.19397],[1727917200000,0.19397],[1727913600000,0.19397]]},"BB":{"dc":"BB","l":[[1727996400000,1.7214],[1727992800000,1.7214],[1727989200000,1.7214],[1727985600000,1.7214],[1727982000000,1.7214],[1727978400000,1.7214],[1727974800000,1.7214],[1727971200000,1.7214],[1727967600000,1.7214],[1727964000000,1.7214],[1727960400000,1.7214],[1727956800000,1.7214],[1727953200000,1.7214],[1727949600000,1.7214],[1727946000000,1.7214],[1727942400000,1.7214],[1727938800000,1.7214],[1727935200000,1.7214],[1727931600000,1.7214],[1727928000000,1.7214],[1727924400000,1.7214],[1727920800000,1.7214],[1727917200000,1.7214],[1727913600000,1.7214]]},"BENDOG":{"dc":"BENDOG","l":[[1727996400000,0.073010],[1727992800000,0.073021],[1727989200000,0.071167],[1727985600000,0.071167],[1727982000000,0.070000],[1727978400000,0.070000],[1727974800000,0.070000],[1727971200000,0.070000],[1727967600000,0.071603],[1727964000000,0.071603],[1727960400000,0.071603],[1727956800000,0.071603],[1727953200000,0.071603],[1727949600000,0.071603],[1727946000000,0.071000],[1727942400000,0.071000],[1727938800000,0.071000],[1727935200000,0.071000],[1727931600000,0.071000],[1727928000000,0.073051],[1727924400000,0.073051],[1727920800000,0.073051],[1727917200000,0.070410],[1727913600000,0.070410]]},"JTO":{"dc":"JTO","l":[[1727917200195,11.3588],[1727920800218,11.4360],[1727924400217,11.4589],[1727928000193,11.6016],[1727931600199,11.4949],[1727935200183,11.3732],[1727938800241,11.4084],[1727942400206,11.2210],[1727946000192,11.0616],[1727949600248,11.2228],[1727953200167,11.3244],[1727956800222,11.1326],[1727960400183,11.1070],[1727964000172,11.1081],[1727967600158,10.8113],[1727971200213,10.9049],[1727974800186,10.6881],[1727978400222,10.8743],[1727982000245,10.8390],[1727985600211,10.9435],[1727989200214,10.7948],[1727992800198,10.8916],[1727996400173,10.9481],[1728000000186,10.9455]]},"G":{"dc":"G","l":[[1727996400000,0.190],[1727992800000,0.190],[1727989200000,0.190],[1727985600000,0.190],[1727982000000,0.190],[1727978400000,0.190],[1727974800000,0.190],[1727971200000,0.190],[1727967600000,0.190],[1727964000000,0.190],[1727960400000,0.190],[1727956800000,0.190],[1727953200000,0.190],[1727949600000,0.190],[1727946000000,0.190],[1727942400000,0.190],[1727938800000,0.190],[1727935200000,0.190],[1727931600000,0.190],[1727928000000,0.190],[1727924400000,0.190],[1727920800000,0.190],[1727917200000,0.190],[1727913600000,0.190]]},"SUNWUKONG":{"dc":"SUNWUKONG","l":[[1727996400000,0.03528],[1727992800000,0.03528],[1727989200000,0.03561],[1727985600000,0.03561],[1727982000000,0.03561],[1727978400000,0.03561],[1727974800000,0.03513],[1727971200000,0.03513],[1727967600000,0.03513],[1727964000000,0.03513],[1727960400000,0.03491],[1727956800000,0.03616],[1727953200000,0.03616],[1727949600000,0.03616],[1727946000000,0.03616],[1727942400000,0.03550],[1727938800000,0.03660],[1727935200000,0.03660],[1727931600000,0.03660],[1727928000000,0.03660],[1727924400000,0.03660],[1727920800000,0.03660],[1727917200000,0.03762],[1727913600000,0.03762]]},"GNO":{"dc":"GNO","l":[[1727917200195,836.9],[1727920800218,838.9],[1727924400217,842.2],[1727928000193,845.3],[1727931600199,845.3],[1727935200183,823.3],[1727938800241,831.7],[1727942400206,821.9],[1727946000192,816.7],[1727949600248,822.0],[1727953200167,824.9],[1727956800222,824.6],[1727960400183,823.9],[1727964000172,825.7],[1727967600158,819.1],[1727971200213,824.6],[1727974800186,814.0],[1727978400222,823.7],[1727982000245,818.7],[1727985600211,824.5],[1727989200214,822.5],[1727992800198,823.1],[1727996400173,824.1],[1728000000186,823.8]]},"DECENTRALIZED":{"dc":"DECENTRALIZED","l":[[1727996400000,0.001492],[1727992800000,0.001492],[1727989200000,0.001639],[1727985600000,0.001639],[1727982000000,0.001639],[1727978400000,0.001639],[1727974800000,0.001639],[1727971200000,0.001639],[1727967600000,0.001639],[1727964000000,0.001639],[1727960400000,0.001639],[1727956800000,0.001639],[1727953200000,0.001639],[1727949600000,0.001639],[1727946000000,0.001602],[1727942400000,0.001602],[1727938800000,0.001602],[1727935200000,0.001602],[1727931600000,0.001602],[1727928000000,0.001584],[1727924400000,0.001584],[1727920800000,0.001584],[1727917200000,0.001584],[1727913600000,0.001584]]},"MEMERUNE":{"dc":"MEMERUNE","l":[[1727996400000,0.3316],[1727992800000,0.3323],[1727989200000,0.3296],[1727985600000,0.3305],[1727982000000,0.3305],[1727978400000,0.3052],[1727974800000,0.3298],[1727971200000,0.3298],[1727967600000,0.3298],[1727964000000,0.3324],[1727960400000,0.3351],[1727956800000,0.3609],[1727953200000,0.3616],[1727949600000,0.3598],[1727946000000,0.3593],[1727942400000,0.3533],[1727938800000,0.3568],[1727935200000,0.3743],[1727931600000,0.3684],[1727928000000,0.3684],[1727924400000,0.3684],[1727920800000,0.3684],[1727917200000,0.3578],[1727913600000,0.3578]]},"VELA":{"dc":"VELA","l":[[1727996400000,0.911],[1727992800000,0.911],[1727989200000,0.911],[1727985600000,0.911],[1727982000000,0.911],[1727978400000,0.911],[1727974800000,0.911],[1727971200000,0.911],[1727967600000,1.004],[1727964000000,1.004],[1727960400000,1.004],[1727956800000,1.004],[1727953200000,1.004],[1727949600000,1.004],[1727946000000,1.004],[1727942400000,1.004],[1727938800000,1.004],[1727935200000,1.004],[1727931600000,1.004],[1727928000000,1.004],[1727924400000,1.004],[1727920800000,1.004],[1727917200000,1.004],[1727913600000,1.004]]},"GNS":{"dc":"GNS","l":[[1727917200195,10.587],[1727920800218,10.641],[1727924400217,10.645],[1727928000193,10.662],[1727931600199,10.659],[1727935200183,10.594],[1727938800241,10.628],[1727942400206,10.503],[1727946000192,10.420],[1727949600248,10.579],[1727953200167,10.622],[1727956800222,10.559],[1727960400183,10.576],[1727964000172,10.519],[1727967600158,10.441],[1727971200213,10.489],[1727974800186,10.388],[1727978400222,10.488],[1727982000245,10.451],[1727985600211,10.514],[1727989200214,10.467],[1727992800198,10.497],[1727996400173,10.513],[1728000000186,10.521]]},"FLR":{"dc":"FLR","l":[[1727996400000,0.084799],[1727992800000,0.084799],[1727989200000,0.084799],[1727985600000,0.084799],[1727982000000,0.084799],[1727978400000,0.084799],[1727974800000,0.084799],[1727971200000,0.084799],[1727967600000,0.084799],[1727964000000,0.084799],[1727960400000,0.084799],[1727956800000,0.084799],[1727953200000,0.084799],[1727949600000,0.084799],[1727946000000,0.084799],[1727942400000,0.084799],[1727938800000,0.084799],[1727935200000,0.084799],[1727931600000,0.084799],[1727928000000,0.084799],[1727924400000,0.084799],[1727920800000,0.084799],[1727917200000,0.084799],[1727913600000,0.084799]]},"FLIP":{"dc":"FLIP","l":[[1727996400000,7.3651],[1727992800000,7.3651],[1727989200000,7.3651],[1727985600000,7.3651],[1727982000000,7.3651],[1727978400000,7.3651],[1727974800000,7.3651],[1727971200000,7.3651],[1727967600000,7.3651],[1727964000000,7.3651],[1727960400000,7.3651],[1727956800000,7.3651],[1727953200000,7.3651],[1727949600000,7.3651],[1727946000000,7.3651],[1727942400000,7.3651],[1727938800000,7.3651],[1727935200000,7.3651],[1727931600000,7.3651],[1727928000000,7.3651],[1727924400000,7.3651],[1727920800000,7.3651],[1727917200000,7.3651],[1727913600000,7.3651]]},"BIGTIME":{"dc":"BIGTIME","l":[[1727996400000,0.59916],[1727992800000,0.59916],[1727989200000,0.59916],[1727985600000,0.59916],[1727982000000,0.59916],[1727978400000,0.59916],[1727974800000,0.59916],[1727971200000,0.59916],[1727967600000,0.59916],[1727964000000,0.59916],[1727960400000,0.59916],[1727956800000,0.61550],[1727953200000,0.61550],[1727949600000,0.61550],[1727946000000,0.61550],[1727942400000,0.61550],[1727938800000,0.61550],[1727935200000,0.61550],[1727931600000,0.61550],[1727928000000,0.61550],[1727924400000,0.61550],[1727920800000,0.61550],[1727917200000,0.61550],[1727913600000,0.61550]]},"BITCOIN":{"dc":"BITCOIN","l":[[1727996400000,0.64665],[1727992800000,0.64665],[1727989200000,0.64665],[1727985600000,0.64665],[1727982000000,0.64665],[1727978400000,0.64665],[1727974800000,0.62964],[1727971200000,0.62964],[1727967600000,0.62964],[1727964000000,0.65518],[1727960400000,0.65518],[1727956800000,0.71368],[1727953200000,0.71368],[1727949600000,0.71368],[1727946000000,0.71368],[1727942400000,0.71368],[1727938800000,0.71368],[1727935200000,0.71368],[1727931600000,0.71368],[1727928000000,0.71368],[1727924400000,0.71368],[1727920800000,0.72305],[1727917200000,0.66841],[1727913600000,0.66841]]},"CFX":{"dc":"CFX","l":[[1727917200195,0.9998],[1727920800218,0.9960],[1727924400217,1.0043],[1727928000193,0.9999],[1727931600199,0.9753],[1727935200183,0.9681],[1727938800241,0.9504],[1727942400206,0.9259],[1727946000192,0.9092],[1727949600248,0.9217],[1727953200167,0.9214],[1727956800222,0.9015],[1727960400183,0.8921],[1727964000172,0.9077],[1727967600158,0.8864],[1727971200213,0.8824],[1727974800186,0.8663],[1727978400222,0.8914],[1727982000245,0.8769],[1727985600211,0.8850],[1727989200214,0.8709],[1727992800198,0.8916],[1727996400173,0.8885],[1728000000186,0.8948]]},"BABYDOGE":{"dc":"BABYDOGE","l":[[1727996400000,1.00000E-8],[1727992800000,1.00250E-8],[1727989200000,1.01020E-8],[1727985600000,1.00786E-8],[1727982000000,1.00739E-8],[1727978400000,9.9808E-9],[1727974800000,1.01612E-8],[1727971200000,9.9110E-9],[1727967600000,1.01000E-8],[1727964000000,1.01397E-8],[1727960400000,1.00567E-8],[1727956800000,1.00000E-8],[1727953200000,1.02080E-8],[1727949600000,1.03352E-8],[1727946000000,1.02405E-8],[1727942400000,1.01169E-8],[1727938800000,1.04580E-8],[1727935200000,1.05177E-8],[1727931600000,1.08885E-8],[1727928000000,1.03275E-8],[1727924400000,1.05490E-8],[1727920800000,1.04167E-8],[1727917200000,1.05296E-8],[1727913600000,1.04125E-8]]},"W":{"dc":"W","l":[[1727996400000,1.8846],[1727992800000,1.8846],[1727989200000,1.8846],[1727985600000,1.8846],[1727982000000,1.8846],[1727978400000,1.8846],[1727974800000,1.8846],[1727971200000,1.8846],[1727967600000,1.8846],[1727964000000,1.8846],[1727960400000,1.8846],[1727956800000,1.8846],[1727953200000,1.8846],[1727949600000,1.8846],[1727946000000,1.8846],[1727942400000,1.8846],[1727938800000,1.8846],[1727935200000,1.8846],[1727931600000,1.8846],[1727928000000,1.8846],[1727924400000,1.8846],[1727920800000,1.8846],[1727917200000,1.8846],[1727913600000,1.8846]]},"X":{"dc":"X","l":[[1727996400000,0.0001256],[1727992800000,0.0001256],[1727989200000,0.0001256],[1727985600000,0.0001256],[1727982000000,0.0001256],[1727978400000,0.0001256],[1727974800000,0.0001256],[1727971200000,0.0001256],[1727967600000,0.0001256],[1727964000000,0.0001256],[1727960400000,0.0001256],[1727956800000,0.0001260],[1727953200000,0.0001289],[1727949600000,0.0001290],[1727946000000,0.0001290],[1727942400000,0.0001290],[1727938800000,0.0001257],[1727935200000,0.0001257],[1727931600000,0.0001257],[1727928000000,0.0001257],[1727924400000,0.0001257],[1727920800000,0.0001257],[1727917200000,0.0001257],[1727913600000,0.0001260]]},"BEFI":{"dc":"BEFI","l":[[1727996400000,0.11978],[1727992800000,0.11978],[1727989200000,0.11978],[1727985600000,0.11978],[1727982000000,0.11978],[1727978400000,0.11978],[1727974800000,0.11978],[1727971200000,0.12179],[1727967600000,0.12179],[1727964000000,0.12179],[1727960400000,0.12179],[1727956800000,0.12179],[1727953200000,0.12179],[1727949600000,0.12179],[1727946000000,0.12179],[1727942400000,0.12179],[1727938800000,0.12179],[1727935200000,0.12179],[1727931600000,0.12179],[1727928000000,0.12179],[1727924400000,0.12179],[1727920800000,0.12179],[1727917200000,0.12179],[1727913600000,0.12179]]},"BTCS":{"dc":"BTCS","l":[[1727996400000,1.17],[1727992800000,1.17],[1727989200000,1.16],[1727985600000,1.16],[1727982000000,1.16],[1727978400000,1.16],[1727974800000,1.16],[1727971200000,1.19],[1727967600000,1.19],[1727964000000,1.19],[1727960400000,1.19],[1727956800000,1.19],[1727953200000,1.19],[1727949600000,1.39],[1727946000000,1.39],[1727942400000,1.39],[1727938800000,1.39],[1727935200000,1.39],[1727931600000,1.39],[1727928000000,1.39],[1727924400000,1.39],[1727920800000,1.39],[1727917200000,1.39],[1727913600000,1.39]]},"PORK":{"dc":"PORK","l":[[1727996400000,8.623E-7],[1727992800000,8.588E-7],[1727989200000,8.517E-7],[1727985600000,8.078E-7],[1727982000000,8.078E-7],[1727978400000,8.078E-7],[1727974800000,8.078E-7],[1727971200000,8.078E-7],[1727967600000,8.078E-7],[1727964000000,8.166E-7],[1727960400000,8.166E-7],[1727956800000,8.166E-7],[1727953200000,8.166E-7],[1727949600000,8.166E-7],[1727946000000,8.166E-7],[1727942400000,8.166E-7],[1727938800000,8.355E-7],[1727935200000,8.355E-7],[1727931600000,8.355E-7],[1727928000000,8.355E-7],[1727924400000,8.355E-7],[1727920800000,8.225E-7],[1727917200000,8.225E-7],[1727913600000,8.225E-7]]},"ACE":{"dc":"ACE","l":[[1727996400000,14.3501],[1727992800000,14.3501],[1727989200000,14.3501],[1727985600000,14.3501],[1727982000000,14.3501],[1727978400000,14.3501],[1727974800000,14.3501],[1727971200000,14.3501],[1727967600000,14.3501],[1727964000000,14.3501],[1727960400000,14.3501],[1727956800000,14.3501],[1727953200000,14.3501],[1727949600000,14.3501],[1727946000000,14.3501],[1727942400000,14.3501],[1727938800000,14.3501],[1727935200000,14.3501],[1727931600000,14.3501],[1727928000000,14.3501],[1727924400000,14.3501],[1727920800000,14.3501],[1727917200000,14.3501],[1727913600000,14.3501]]},"JUP":{"dc":"JUP","l":[[1727996400000,3.9900],[1727992800000,3.9900],[1727989200000,3.9900],[1727985600000,3.9900],[1727982000000,3.9900],[1727978400000,3.9900],[1727974800000,3.9900],[1727971200000,3.9900],[1727967600000,3.9900],[1727964000000,4.1037],[1727960400000,4.1037],[1727956800000,4.1037],[1727953200000,4.1037],[1727949600000,4.1037],[1727946000000,4.0500],[1727942400000,4.2700],[1727938800000,4.2700],[1727935200000,4.2700],[1727931600000,4.2700],[1727928000000,4.2790],[1727924400000,4.2790],[1727920800000,4.2531],[1727917200000,4.2531],[1727913600000,4.2531]]},"ACH":{"dc":"ACH","l":[[1727917200195,0.10953],[1727920800218,0.10998],[1727924400217,0.10990],[1727928000193,0.10930],[1727931600199,0.10804],[1727935200183,0.10889],[1727938800241,0.10795],[1727942400206,0.10550],[1727946000192,0.10226],[1727949600248,0.10565],[1727953200167,0.10534],[1727956800222,0.10356],[1727960400183,0.10411],[1727964000172,0.10409],[1727967600158,0.10218],[1727971200213,0.10189],[1727974800186,0.09967],[1727978400222,0.10153],[1727982000245,0.10114],[1727985600211,0.10203],[1727989200214,0.10052],[1727992800198,0.10192],[1727996400173,0.10227],[1728000000186,0.10180]]},"JUV":{"dc":"JUV","l":[[1727917200195,8.21],[1727920800218,8.23],[1727924400217,8.25],[1727928000193,8.27],[1727931600199,8.25],[1727935200183,8.20],[1727938800241,8.25],[1727942400206,8.15],[1727946000192,8.61],[1727949600248,8.26],[1727953200167,8.18],[1727956800222,8.20],[1727960400183,8.21],[1727964000172,8.24],[1727967600158,8.22],[1727971200213,8.19],[1727974800186,8.08],[1727978400222,8.17],[1727982000245,8.16],[1727985600211,8.21],[1727989200214,8.15],[1727992800198,8.16],[1727996400173,8.17],[1728000000186,8.16]]},"TIA":{"dc":"TIA","l":[[1727917200195,26.5250],[1727920800218,26.6302],[1727924400217,26.7202],[1727928000193,26.8140],[1727931600199,26.7869],[1727935200183,26.4356],[1727938800241,26.3371],[1727942400206,25.7467],[1727946000192,25.4034],[1727949600248,26.1738],[1727953200167,26.5890],[1727956800222,26.3026],[1727960400183,26.3131],[1727964000172,26.0686],[1727967600158,25.3147],[1727971200213,25.5934],[1727974800186,25.4727],[1727978400222,25.8524],[1727982000245,25.6389],[1727985600211,26.2260],[1727989200214,26.0975],[1727992800198,26.2813],[1727996400173,26.2581],[1728000000186,26.1687]]},"DRIFT":{"dc":"DRIFT","l":[[1727996400000,3.185940],[1727992800000,3.185940],[1727989200000,3.185940],[1727985600000,3.185940],[1727982000000,3.185940],[1727978400000,3.185940],[1727974800000,3.185940],[1727971200000,3.185940],[1727967600000,3.185940],[1727964000000,3.185940],[1727960400000,3.185940],[1727956800000,3.185940],[1727953200000,3.185940],[1727949600000,3.185940],[1727946000000,3.185940],[1727942400000,3.185940],[1727938800000,3.185940],[1727935200000,3.185940],[1727931600000,3.185940],[1727928000000,3.185940],[1727924400000,3.185940],[1727920800000,3.185940],[1727917200000,3.185940],[1727913600000,3.185940]]},"SILLY":{"dc":"SILLY","l":[[1727996400000,0.04390],[1727992800000,0.04390],[1727989200000,0.04390],[1727985600000,0.04390],[1727982000000,0.04390],[1727978400000,0.04390],[1727974800000,0.04390],[1727971200000,0.04390],[1727967600000,0.04390],[1727964000000,0.04390],[1727960400000,0.04390],[1727956800000,0.04858],[1727953200000,0.04858],[1727949600000,0.04858],[1727946000000,0.04858],[1727942400000,0.04858],[1727938800000,0.04858],[1727935200000,0.04858],[1727931600000,0.04858],[1727928000000,0.04858],[1727924400000,0.04858],[1727920800000,0.04858],[1727917200000,0.04858],[1727913600000,0.04858]]},"ACX":{"dc":"ACX","l":[[1727996400000,1.36555],[1727992800000,1.36555],[1727989200000,1.36555],[1727985600000,1.36555],[1727982000000,1.36555],[1727978400000,1.36555],[1727974800000,1.36555],[1727971200000,1.36555],[1727967600000,1.36555],[1727964000000,1.39397],[1727960400000,1.45583],[1727956800000,1.45583],[1727953200000,1.45583],[1727949600000,1.45583],[1727946000000,1.45583],[1727942400000,1.45583],[1727938800000,1.45583],[1727935200000,1.45583],[1727931600000,1.45583],[1727928000000,1.45583],[1727924400000,1.45583],[1727920800000,1.45583],[1727917200000,1.45583],[1727913600000,1.45583]]},"BLUR":{"dc":"BLUR","l":[[1727996400000,1.1001],[1727992800000,1.1001],[1727989200000,1.1001],[1727985600000,1.1001],[1727982000000,1.1001],[1727978400000,1.1001],[1727974800000,1.1001],[1727971200000,1.1001],[1727967600000,1.1001],[1727964000000,1.1001],[1727960400000,1.1001],[1727956800000,1.1001],[1727953200000,1.1001],[1727949600000,1.1001],[1727946000000,1.1001],[1727942400000,1.1001],[1727938800000,1.1001],[1727935200000,1.1001],[1727931600000,1.1001],[1727928000000,1.1001],[1727924400000,1.1001],[1727920800000,1.1001],[1727917200000,1.1001],[1727913600000,1.1001]]},"REL":{"dc":"REL","l":[[1727996400000,0.00196],[1727992800000,0.00196],[1727989200000,0.00196],[1727985600000,0.00196],[1727982000000,0.00196],[1727978400000,0.00196],[1727974800000,0.00196],[1727971200000,0.00196],[1727967600000,0.00196],[1727964000000,0.00196],[1727960400000,0.00196],[1727956800000,0.00204],[1727953200000,0.00204],[1727949600000,0.00204],[1727946000000,0.00204],[1727942400000,0.00204],[1727938800000,0.00204],[1727935200000,0.00204],[1727931600000,0.00204],[1727928000000,0.00204],[1727924400000,0.00204],[1727920800000,0.00204],[1727917200000,0.00204],[1727913600000,0.00204]]},"REN":{"dc":"REN","l":[[1727917200195,0.189050],[1727920800218,0.191467],[1727924400217,0.192415],[1727928000193,0.192941],[1727931600199,0.191820],[1727935200183,0.190629],[1727938800241,0.190533],[1727942400206,0.187109],[1727946000192,0.184789],[1727949600248,0.188435],[1727953200167,0.190019],[1727956800222,0.187327],[1727960400183,0.187499],[1727964000172,0.188182],[1727967600158,0.184794],[1727971200213,0.185739],[1727974800186,0.183500],[1727978400222,0.186469],[1727982000245,0.185766],[1727985600211,0.188350],[1727989200214,0.185947],[1727992800198,0.187076],[1727996400173,0.187420],[1728000000186,0.187167]]},"TIP":{"dc":"TIP","l":[[1727996400000,0.0002322],[1727992800000,0.0002322],[1727989200000,0.0002322],[1727985600000,0.0002322],[1727982000000,0.0002322],[1727978400000,0.0002322],[1727974800000,0.0002322],[1727971200000,0.0002322],[1727967600000,0.0002322],[1727964000000,0.0002322],[1727960400000,0.0002322],[1727956800000,0.0002322],[1727953200000,0.0002322],[1727949600000,0.0002322],[1727946000000,0.0002322],[1727942400000,0.0002322],[1727938800000,0.0002322],[1727935200000,0.0002322],[1727931600000,0.0002322],[1727928000000,0.0002322],[1727924400000,0.0002322],[1727920800000,0.0002322],[1727917200000,0.0002322],[1727913600000,0.0002322]]},"STRK":{"dc":"STRK","l":[[1727996400000,1.987],[1727992800000,1.987],[1727989200000,1.987],[1727985600000,1.987],[1727982000000,1.987],[1727978400000,1.987],[1727974800000,1.987],[1727971200000,1.987],[1727967600000,1.987],[1727964000000,1.987],[1727960400000,1.987],[1727956800000,1.987],[1727953200000,1.987],[1727949600000,1.987],[1727946000000,1.987],[1727942400000,1.987],[1727938800000,1.997],[1727935200000,1.997],[1727931600000,1.997],[1727928000000,1.997],[1727924400000,1.997],[1727920800000,1.997],[1727917200000,1.997],[1727913600000,1.997]]},"SUNCAT":{"dc":"SUNCAT","l":[[1727996400000,0.01736],[1727992800000,0.01736],[1727989200000,0.01736],[1727985600000,0.01736],[1727982000000,0.01816],[1727978400000,0.01823],[1727974800000,0.01751],[1727971200000,0.01751],[1727967600000,0.01668],[1727964000000,0.01554],[1727960400000,0.01800],[1727956800000,0.01950],[1727953200000,0.01950],[1727949600000,0.01950],[1727946000000,0.02190],[1727942400000,0.02190],[1727938800000,0.02190],[1727935200000,0.02190],[1727931600000,0.02190],[1727928000000,0.02008],[1727924400000,0.02008],[1727920800000,0.02008],[1727917200000,0.02008],[1727913600000,0.02050]]},"ADA":{"dc":"ADA","l":[[1727917200195,1.8756],[1727920800218,1.8976],[1727924400217,1.9044],[1727928000193,1.9121],[1727931600199,1.9033],[1727935200183,1.8885],[1727938800241,1.9044],[1727942400206,1.8746],[1727946000192,1.8352],[1727949600248,1.8618],[1727953200167,1.8776],[1727956800222,1.8609],[1727960400183,1.8670],[1727964000172,1.8696],[1727967600158,1.8509],[1727971200213,1.8659],[1727974800186,1.8478],[1727978400222,1.8608],[1727982000245,1.8540],[1727985600211,1.8848],[1727989200214,1.8786],[1727992800198,1.8902],[1727996400173,1.9005],[1728000000186,1.8994]]},"STORJ":{"dc":"STORJ","l":[[1727917200195,2.0481],[1727920800218,2.0624],[1727924400217,2.0713],[1727928000193,2.0807],[1727931600199,2.0717],[1727935200183,2.0530],[1727938800241,2.0571],[1727942400206,2.0245],[1727946000192,1.9858],[1727949600248,2.0237],[1727953200167,2.0415],[1727956800222,2.0079],[1727960400183,2.0119],[1727964000172,2.0089],[1727967600158,1.9777],[1727971200213,2.0020],[1727974800186,1.9777],[1727978400222,2.0083],[1727982000245,1.9962],[1727985600211,2.0187],[1727989200214,1.9975],[1727992800198,2.0168],[1727996400173,2.0213],[1728000000186,2.0270]]},"REQ":{"dc":"REQ","l":[[1727917200195,0.5131],[1727920800218,0.5159],[1727924400217,0.5170],[1727928000193,0.5198],[1727931600199,0.5184],[1727935200183,0.5177],[1727938800241,0.5215],[1727942400206,0.5161],[1727946000192,0.5106],[1727949600248,0.5163],[1727953200167,0.5186],[1727956800222,0.5136],[1727960400183,0.5159],[1727964000172,0.5164],[1727967600158,0.5081],[1727971200213,0.5098],[1727974800186,0.5045],[1727978400222,0.5099],[1727982000245,0.5094],[1727985600211,0.5136],[1727989200214,0.5090],[1727992800198,0.5111],[1727996400173,0.5106],[1728000000186,0.5111]]},"DC":{"dc":"DC","l":[[1727996400000,0.001482],[1727992800000,0.001482],[1727989200000,0.001482],[1727985600000,0.001482],[1727982000000,0.001482],[1727978400000,0.001500],[1727974800000,0.001500],[1727971200000,0.001500],[1727967600000,0.001500],[1727964000000,0.001500],[1727960400000,0.001453],[1727956800000,0.001453],[1727953200000,0.001453],[1727949600000,0.001453],[1727946000000,0.001453],[1727942400000,0.001453],[1727938800000,0.001453],[1727935200000,0.001453],[1727931600000,0.001453],[1727928000000,0.001453],[1727924400000,0.001453],[1727920800000,0.001453],[1727917200000,0.001453],[1727913600000,0.001453]]},"LADYS":{"dc":"LADYS","l":[[1727996400000,4.0565E-7],[1727992800000,4.0565E-7],[1727989200000,3.9872E-7],[1727985600000,3.9872E-7],[1727982000000,3.9872E-7],[1727978400000,3.9872E-7],[1727974800000,3.9393E-7],[1727971200000,4.0052E-7],[1727967600000,4.0052E-7],[1727964000000,4.0052E-7],[1727960400000,4.0052E-7],[1727956800000,4.0052E-7],[1727953200000,4.0052E-7],[1727949600000,4.0052E-7],[1727946000000,4.0052E-7],[1727942400000,4.0410E-7],[1727938800000,4.0410E-7],[1727935200000,4.0410E-7],[1727931600000,4.0410E-7],[1727928000000,4.0893E-7],[1727924400000,3.9852E-7],[1727920800000,3.9852E-7],[1727917200000,3.9852E-7],[1727913600000,3.9852E-7]]},"PAXG":{"dc":"PAXG","l":[[1727917200195,14618],[1727920800218,14602],[1727924400217,14590],[1727928000193,14587],[1727931600199,14593],[1727935200183,14551],[1727938800241,14578],[1727942400206,14511],[1727946000192,14533],[1727949600248,14537],[1727953200167,14552],[1727956800222,14566],[1727960400183,14595],[1727964000172,14616],[1727967600158,14654],[1727971200213,14616],[1727974800186,14693],[1727978400222,14675],[1727982000245,14637],[1727985600211,14655],[1727989200214,14639],[1727992800198,14690],[1727996400173,14668],[1728000000186,14659]]},"REZ":{"dc":"REZ","l":[[1727996400000,0.2000],[1727992800000,0.2000],[1727989200000,0.2000],[1727985600000,0.2000],[1727982000000,0.2000],[1727978400000,0.2000],[1727974800000,0.2000],[1727971200000,0.2000],[1727967600000,0.2000],[1727964000000,0.2000],[1727960400000,0.2000],[1727956800000,0.2000],[1727953200000,0.2000],[1727949600000,0.2000],[1727946000000,0.2000],[1727942400000,0.2000],[1727938800000,0.2000],[1727935200000,0.2000],[1727931600000,0.2000],[1727928000000,0.2000],[1727924400000,0.2000],[1727920800000,0.2000],[1727917200000,0.2000],[1727913600000,0.2000]]},"PAW":{"dc":"PAW","l":[[1727996400000,6.815E-8],[1727992800000,6.815E-8],[1727989200000,6.815E-8],[1727985600000,6.815E-8],[1727982000000,6.815E-8],[1727978400000,6.949E-8],[1727974800000,6.949E-8],[1727971200000,6.949E-8],[1727967600000,6.949E-8],[1727964000000,6.949E-8],[1727960400000,7.294E-8],[1727956800000,7.294E-8],[1727953200000,7.294E-8],[1727949600000,7.294E-8],[1727946000000,7.294E-8],[1727942400000,7.294E-8],[1727938800000,7.294E-8],[1727935200000,7.294E-8],[1727931600000,7.294E-8],[1727928000000,7.294E-8],[1727924400000,7.294E-8],[1727920800000,7.294E-8],[1727917200000,7.294E-8],[1727913600000,7.294E-8]]},"CWIF":{"dc":"CWIF","l":[[1727996400000,0.000002440],[1727992800000,0.000002440],[1727989200000,0.000002493],[1727985600000,0.000002544],[1727982000000,0.000002544],[1727978400000,0.000002554],[1727974800000,0.000002554],[1727971200000,0.000002571],[1727967600000,0.000002516],[1727964000000,0.000002705],[1727960400000,0.000002705],[1727956800000,0.000002705],[1727953200000,0.000002705],[1727949600000,0.000002705],[1727946000000,0.000002792],[1727942400000,0.000002792],[1727938800000,0.000002792],[1727935200000,0.000002792],[1727931600000,0.000002792],[1727928000000,0.000002792],[1727924400000,0.000002792],[1727920800000,0.000002792],[1727917200000,0.000002792],[1727913600000,0.000002792]]},"RFD":{"dc":"RFD","l":[[1727996400000,0.00001924],[1727992800000,0.00001924],[1727989200000,0.00001924],[1727985600000,0.00001924],[1727982000000,0.00001924],[1727978400000,0.00001924],[1727974800000,0.00001924],[1727971200000,0.00001924],[1727967600000,0.00001924],[1727964000000,0.00001924],[1727960400000,0.00001924],[1727956800000,0.00001924],[1727953200000,0.00001924],[1727949600000,0.00001924],[1727946000000,0.00001924],[1727942400000,0.00001924],[1727938800000,0.00001924],[1727935200000,0.00001924],[1727931600000,0.00001924],[1727928000000,0.00001924],[1727924400000,0.00001924],[1727920800000,0.00001924],[1727917200000,0.00001924],[1727913600000,0.00001924]]},"WAVES":{"dc":"WAVES","l":[[1727996400000,5.746],[1727992800000,5.746],[1727989200000,5.746],[1727985600000,5.746],[1727982000000,5.746],[1727978400000,5.746],[1727974800000,6.084],[1727971200000,6.084],[1727967600000,6.084],[1727964000000,6.084],[1727960400000,6.084],[1727956800000,6.084],[1727953200000,6.084],[1727949600000,6.084],[1727946000000,6.084],[1727942400000,6.084],[1727938800000,6.084],[1727935200000,6.084],[1727931600000,6.084],[1727928000000,6.084],[1727924400000,6.084],[1727920800000,6.084],[1727917200000,6.084],[1727913600000,6.084]]},"CHZ":{"dc":"CHZ","l":[[1727917200195,0.32434],[1727920800218,0.32599],[1727924400217,0.32931],[1727928000193,0.33151],[1727931600199,0.32987],[1727935200183,0.32873],[1727938800241,0.32903],[1727942400206,0.32360],[1727946000192,0.32007],[1727949600248,0.32241],[1727953200167,0.32688],[1727956800222,0.32391],[1727960400183,0.32248],[1727964000172,0.32551],[1727967600158,0.32287],[1727971200213,0.32276],[1727974800186,0.31830],[1727978400222,0.32174],[1727982000245,0.32141],[1727985600211,0.32473],[1727989200214,0.32151],[1727992800198,0.32270],[1727996400173,0.32478],[1728000000186,0.32377]]},"XRP":{"dc":"XRP","l":[[1727917200195,2.9119],[1727920800218,2.9225],[1727924400217,2.9605],[1727928000193,2.9441],[1727931600199,2.9425],[1727935200183,2.9203],[1727938800241,2.9115],[1727942400206,2.8381],[1727946000192,2.8133],[1727949600248,2.8474],[1727953200167,2.8717],[1727956800222,2.8373],[1727960400183,2.8611],[1727964000172,2.8690],[1727967600158,2.8518],[1727971200213,2.8763],[1727974800186,2.8311],[1727978400222,2.8687],[1727982000245,2.8718],[1727985600211,2.8994],[1727989200214,2.8814],[1727992800198,2.8889],[1727996400173,2.8867],[1728000000186,2.8704]]},"JASMY":{"dc":"JASMY","l":[[1727917200195,0.106472],[1727920800218,0.107161],[1727924400217,0.107335],[1727928000193,0.108049],[1727931600199,0.107722],[1727935200183,0.106764],[1727938800241,0.106754],[1727942400206,0.104633],[1727946000192,0.103962],[1727949600248,0.105544],[1727953200167,0.106339],[1727956800222,0.104360],[1727960400183,0.104609],[1727964000172,0.104836],[1727967600158,0.103453],[1727971200213,0.104261],[1727974800186,0.102809],[1727978400222,0.104174],[1727982000245,0.103614],[1727985600211,0.104678],[1727989200214,0.103878],[1727992800198,0.104459],[1727996400173,0.104476],[1728000000186,0.104559]]},"FLOKI":{"dc":"FLOKI","l":[[1727917200195,0.000735755],[1727920800218,0.000735842],[1727924400217,0.000735252],[1727928000193,0.000738119],[1727931600199,0.000730845],[1727935200183,0.000725929],[1727938800241,0.000730103],[1727942400206,0.000715859],[1727946000192,0.000698278],[1727949600248,0.000709503],[1727953200167,0.000716814],[1727956800222,0.000705508],[1727960400183,0.000705047],[1727964000172,0.000708344],[1727967600158,0.000696575],[1727971200213,0.000704680],[1727974800186,0.000692653],[1727978400222,0.000700381],[1727982000245,0.000699834],[1727985600211,0.000709818],[1727989200214,0.000701187],[1727992800198,0.000704203],[1727996400173,0.000706036],[1728000000186,0.000705508]]},"SAND":{"dc":"SAND","l":[[1727917200195,1.3375],[1727920800218,1.3409],[1727924400217,1.3473],[1727928000193,1.3550],[1727931600199,1.3548],[1727935200183,1.3441],[1727938800241,1.3514],[1727942400206,1.3291],[1727946000192,1.3123],[1727949600248,1.3277],[1727953200167,1.3384],[1727956800222,1.3233],[1727960400183,1.3215],[1727964000172,1.3243],[1727967600158,1.3121],[1727971200213,1.3243],[1727974800186,1.3034],[1727978400222,1.3224],[1727982000245,1.3237],[1727985600211,1.3420],[1727989200214,1.3305],[1727992800198,1.3416],[1727996400173,1.3467],[1728000000186,1.3495]]},"AEG":{"dc":"AEG","l":[[1727996400000,0.06291],[1727992800000,0.06291],[1727989200000,0.07099],[1727985600000,0.07099],[1727982000000,0.07099],[1727978400000,0.07099],[1727974800000,0.07099],[1727971200000,0.07099],[1727967600000,0.07099],[1727964000000,0.07099],[1727960400000,0.07099],[1727956800000,0.07099],[1727953200000,0.07099],[1727949600000,0.07099],[1727946000000,0.07099],[1727942400000,0.07099],[1727938800000,0.07099],[1727935200000,0.07099],[1727931600000,0.07099],[1727928000000,0.07099],[1727924400000,0.07099],[1727920800000,0.07099],[1727917200000,0.07099],[1727913600000,0.07099]]},"TURT":{"dc":"TURT","l":[[1727996400000,0.01112],[1727992800000,0.01112],[1727989200000,0.01112],[1727985600000,0.01112],[1727982000000,0.01112],[1727978400000,0.01112],[1727974800000,0.01112],[1727971200000,0.01112],[1727967600000,0.01225],[1727964000000,0.01225],[1727960400000,0.01225],[1727956800000,0.01225],[1727953200000,0.01225],[1727949600000,0.01225],[1727946000000,0.01225],[1727942400000,0.01225],[1727938800000,0.01225],[1727935200000,0.01225],[1727931600000,0.01225],[1727928000000,0.01225],[1727924400000,0.01225],[1727920800000,0.01225],[1727917200000,0.01225],[1727913600000,0.01225]]},"UMA":{"dc":"UMA","l":[[1727917200195,15.680],[1727920800218,15.632],[1727924400217,15.781],[1727928000193,15.699],[1727931600199,15.757],[1727935200183,15.392],[1727938800241,15.513],[1727942400206,15.056],[1727946000192,15.209],[1727949600248,15.969],[1727953200167,16.105],[1727956800222,15.465],[1727960400183,15.753],[1727964000172,16.013],[1727967600158,15.677],[1727971200213,15.791],[1727974800186,15.590],[1727978400222,15.850],[1727982000245,15.664],[1727985600211,16.121],[1727989200214,15.866],[1727992800198,16.003],[1727996400173,15.683],[1728000000186,15.833]]},"F3":{"dc":"F3","l":[[1727996400000,0.069469],[1727992800000,0.069469],[1727989200000,0.069469],[1727985600000,0.069469],[1727982000000,0.069469],[1727978400000,0.069469],[1727974800000,0.069469],[1727971200000,0.069469],[1727967600000,0.069469],[1727964000000,0.069469],[1727960400000,0.069469],[1727956800000,0.069469],[1727953200000,0.069469],[1727949600000,0.069469],[1727946000000,0.069469],[1727942400000,0.069469],[1727938800000,0.069469],[1727935200000,0.069469],[1727931600000,0.069469],[1727928000000,0.069469],[1727924400000,0.069469],[1727920800000,0.069469],[1727917200000,0.069469],[1727913600000,0.069469]]},"LRDS":{"dc":"LRDS","l":[[1727996400000,3.3362],[1727992800000,3.3362],[1727989200000,3.4722],[1727985600000,3.4722],[1727982000000,3.4722],[1727978400000,3.4722],[1727974800000,3.4722],[1727971200000,3.4722],[1727967600000,3.4722],[1727964000000,3.4722],[1727960400000,3.4722],[1727956800000,3.4722],[1727953200000,3.4722],[1727949600000,3.4722],[1727946000000,3.4722],[1727942400000,3.4722],[1727938800000,3.4722],[1727935200000,3.4722],[1727931600000,3.4722],[1727928000000,3.4722],[1727924400000,3.4722],[1727920800000,3.4722],[1727917200000,3.4722],[1727913600000,3.4722]]},"ENA":{"dc":"ENA","l":[[1727996400000,1.538],[1727992800000,1.554],[1727989200000,1.571],[1727985600000,1.585],[1727982000000,1.601],[1727978400000,1.601],[1727974800000,1.559],[1727971200000,1.593],[1727967600000,1.574],[1727964000000,1.629],[1727960400000,1.651],[1727956800000,1.652],[1727953200000,1.647],[1727949600000,1.684],[1727946000000,1.658],[1727942400000,1.680],[1727938800000,1.680],[1727935200000,1.682],[1727931600000,1.682],[1727928000000,1.682],[1727924400000,1.744],[1727920800000,1.750],[1727917200000,1.770],[1727913600000,1.770]]},"FB":{"dc":"FB","l":[[1727996400000,45.62],[1727992800000,45.62],[1727989200000,46.68],[1727985600000,46.68],[1727982000000,46.68],[1727978400000,46.68],[1727974800000,46.80],[1727971200000,46.80],[1727967600000,46.80],[1727964000000,46.80],[1727960400000,46.80],[1727956800000,46.80],[1727953200000,50.03],[1727949600000,51.81],[1727946000000,51.28],[1727942400000,51.28],[1727938800000,40.08],[1727935200000,40.08],[1727931600000,40.08],[1727928000000,40.08],[1727924400000,40.08],[1727920800000,40.08],[1727917200000,40.08],[1727913600000,40.08]]},"CSAS":{"dc":"CSAS","l":[[1727996400000,0.006400],[1727992800000,0.006500],[1727989200000,0.007178],[1727985600000,0.007178],[1727982000000,0.007178],[1727978400000,0.007178],[1727974800000,0.007178],[1727971200000,0.007178],[1727967600000,0.007178],[1727964000000,0.007178],[1727960400000,0.007178],[1727956800000,0.007178],[1727953200000,0.007178],[1727949600000,0.007178],[1727946000000,0.007178],[1727942400000,0.007178],[1727938800000,0.007178],[1727935200000,0.007178],[1727931600000,0.007178],[1727928000000,0.007178],[1727924400000,0.007178],[1727920800000,0.007178],[1727917200000,0.007178],[1727913600000,0.007178]]},"ENJ":{"dc":"ENJ","l":[[1727917200195,0.786],[1727920800218,0.793],[1727924400217,0.794],[1727928000193,0.797],[1727931600199,0.795],[1727935200183,0.792],[1727938800241,0.791],[1727942400206,0.776],[1727946000192,0.758],[1727949600248,0.773],[1727953200167,0.779],[1727956800222,0.770],[1727960400183,0.765],[1727964000172,0.768],[1727967600158,0.757],[1727971200213,0.763],[1727974800186,0.755],[1727978400222,0.759],[1727982000245,0.763],[1727985600211,0.776],[1727989200214,0.771],[1727992800198,0.776],[1727996400173,0.776],[1728000000186,0.776]]},"SOLS":{"dc":"SOLS","l":[[1727996400000,0.0188],[1727992800000,0.0188],[1727989200000,0.0188],[1727985600000,0.0188],[1727982000000,0.0188],[1727978400000,0.0188],[1727974800000,0.0188],[1727971200000,0.0188],[1727967600000,0.0188],[1727964000000,0.0188],[1727960400000,0.0188],[1727956800000,0.0188],[1727953200000,0.0188],[1727949600000,0.0188],[1727946000000,0.0188],[1727942400000,0.0188],[1727938800000,0.0188],[1727935200000,0.0188],[1727931600000,0.0188],[1727928000000,0.0188],[1727924400000,0.0188],[1727920800000,0.0188],[1727917200000,0.0188],[1727913600000,0.0188]]},"GRT":{"dc":"GRT","l":[[1727917200195,0.8432],[1727920800218,0.8514],[1727924400217,0.8548],[1727928000193,0.8609],[1727931600199,0.8603],[1727935200183,0.8533],[1727938800241,0.8580],[1727942400206,0.8487],[1727946000192,0.8326],[1727949600248,0.8439],[1727953200167,0.8458],[1727956800222,0.8400],[1727960400183,0.8338],[1727964000172,0.8400],[1727967600158,0.8274],[1727971200213,0.8329],[1727974800186,0.8189],[1727978400222,0.8331],[1727982000245,0.8253],[1727985600211,0.8367],[1727989200214,0.8319],[1727992800198,0.8409],[1727996400173,0.8483],[1728000000186,0.8474]]},"RATS":{"dc":"RATS","l":[[1727996400000,0.00061026],[1727992800000,0.00061026],[1727989200000,0.00061026],[1727985600000,0.00061026],[1727982000000,0.00061026],[1727978400000,0.00061026],[1727974800000,0.00061026],[1727971200000,0.00061026],[1727967600000,0.00061026],[1727964000000,0.00061026],[1727960400000,0.00061026],[1727956800000,0.00061026],[1727953200000,0.00061026],[1727949600000,0.00061026],[1727946000000,0.00061026],[1727942400000,0.00061026],[1727938800000,0.00061026],[1727935200000,0.00061026],[1727931600000,0.00061026],[1727928000000,0.00061026],[1727924400000,0.00061026],[1727920800000,0.00061026],[1727917200000,0.00061026],[1727913600000,0.00061026]]},"TFUEL":{"dc":"TFUEL","l":[[1727917200195,0.3405],[1727920800218,0.3328],[1727924400217,0.3329],[1727928000193,0.3336],[1727931600199,0.3357],[1727935200183,0.3377],[1727938800241,0.3342],[1727942400206,0.3292],[1727946000192,0.3220],[1727949600248,0.3263],[1727953200167,0.3289],[1727956800222,0.3255],[1727960400183,0.3276],[1727964000172,0.3278],[1727967600158,0.3231],[1727971200213,0.3265],[1727974800186,0.3211],[1727978400222,0.3233],[1727982000245,0.3235],[1727985600211,0.3266],[1727989200214,0.3255],[1727992800198,0.3270],[1727996400173,0.3273],[1728000000186,0.3283]]},"ENS":{"dc":"ENS","l":[[1727917200195,90.34],[1727920800218,91.11],[1727924400217,92.22],[1727928000193,92.25],[1727931600199,91.84],[1727935200183,91.15],[1727938800241,91.37],[1727942400206,90.02],[1727946000192,88.21],[1727949600248,89.76],[1727953200167,91.10],[1727956800222,89.93],[1727960400183,90.20],[1727964000172,90.08],[1727967600158,88.20],[1727971200213,88.93],[1727974800186,87.61],[1727978400222,89.03],[1727982000245,88.62],[1727985600211,89.71],[1727989200214,88.91],[1727992800198,89.82],[1727996400173,89.78],[1728000000186,89.84]]},"PDA":{"dc":"PDA","l":[[1727996400000,0.2685],[1727992800000,0.2685],[1727989200000,0.2685],[1727985600000,0.2685],[1727982000000,0.2685],[1727978400000,0.2685],[1727974800000,0.2685],[1727971200000,0.2685],[1727967600000,0.2685],[1727964000000,0.2685],[1727960400000,0.2685],[1727956800000,0.2685],[1727953200000,0.2685],[1727949600000,0.2685],[1727946000000,0.2685],[1727942400000,0.2685],[1727938800000,0.2685],[1727935200000,0.2685],[1727931600000,0.2685],[1727928000000,0.2685],[1727924400000,0.2685],[1727920800000,0.2685],[1727917200000,0.2685],[1727913600000,0.2685]]},"MYRO":{"dc":"MYRO","l":[[1727996400000,0.36617],[1727992800000,0.36617],[1727989200000,0.36617],[1727985600000,0.36300],[1727982000000,0.36300],[1727978400000,0.36300],[1727974800000,0.36300],[1727971200000,0.36300],[1727967600000,0.37762],[1727964000000,0.37762],[1727960400000,0.37762],[1727956800000,0.37762],[1727953200000,0.37762],[1727949600000,0.37762],[1727946000000,0.37130],[1727942400000,0.37062],[1727938800000,0.37062],[1727935200000,0.37062],[1727931600000,0.37062],[1727928000000,0.37062],[1727924400000,0.37062],[1727920800000,0.37062],[1727917200000,0.37062],[1727913600000,0.37062]]},"BANANAGUN":{"dc":"BANANAGUN","l":[[1727996400000,268.05],[1727992800000,268.05],[1727989200000,250.87],[1727985600000,250.87],[1727982000000,250.87],[1727978400000,250.87],[1727974800000,250.87],[1727971200000,252.66],[1727967600000,252.66],[1727964000000,252.66],[1727960400000,232.94],[1727956800000,232.94],[1727953200000,232.94],[1727949600000,232.94],[1727946000000,232.94],[1727942400000,232.94],[1727938800000,232.94],[1727935200000,232.94],[1727931600000,232.94],[1727928000000,232.94],[1727924400000,232.94],[1727920800000,232.94],[1727917200000,232.94],[1727913600000,232.94]]},"UNI":{"dc":"UNI","l":[[1727917200195,36.682],[1727920800218,36.954],[1727924400217,37.045],[1727928000193,37.046],[1727931600199,36.868],[1727935200183,36.554],[1727938800241,36.728],[1727942400206,36.127],[1727946000192,35.435],[1727949600248,35.977],[1727953200167,36.271],[1727956800222,35.849],[1727960400183,36.105],[1727964000172,36.062],[1727967600158,35.648],[1727971200213,35.873],[1727974800186,35.552],[1727978400222,35.964],[1727982000245,35.750],[1727985600211,36.028],[1727989200214,35.762],[1727992800198,36.069],[1727996400173,36.182],[1728000000186,36.121]]},"DEGEN":{"dc":"DEGEN","l":[[1727996400000,0.03990],[1727992800000,0.04025],[1727989200000,0.03878],[1727985600000,0.03878],[1727982000000,0.03878],[1727978400000,0.03878],[1727974800000,0.04082],[1727971200000,0.03750],[1727967600000,0.03750],[1727964000000,0.03965],[1727960400000,0.03772],[1727956800000,0.03957],[1727953200000,0.04137],[1727949600000,0.04062],[1727946000000,0.04100],[1727942400000,0.04000],[1727938800000,0.04250],[1727935200000,0.04250],[1727931600000,0.04250],[1727928000000,0.04419],[1727924400000,0.04419],[1727920800000,0.04419],[1727917200000,0.04419],[1727913600000,0.04276]]},"DZOO":{"dc":"DZOO","l":[[1727996400000,0.02690],[1727992800000,0.02690],[1727989200000,0.02690],[1727985600000,0.02690],[1727982000000,0.02690],[1727978400000,0.02690],[1727974800000,0.02690],[1727971200000,0.02690],[1727967600000,0.02690],[1727964000000,0.02690],[1727960400000,0.02690],[1727956800000,0.02690],[1727953200000,0.02690],[1727949600000,0.02690],[1727946000000,0.02690],[1727942400000,0.02690],[1727938800000,0.02690],[1727935200000,0.02690],[1727931600000,0.02690],[1727928000000,0.02690],[1727924400000,0.02690],[1727920800000,0.02690],[1727917200000,0.02690],[1727913600000,0.02690]]},"OBI":{"dc":"OBI","l":[[1727996400000,0.042002],[1727992800000,0.042002],[1727989200000,0.042002],[1727985600000,0.042002],[1727982000000,0.042002],[1727978400000,0.042002],[1727974800000,0.042002],[1727971200000,0.042002],[1727967600000,0.042002],[1727964000000,0.042002],[1727960400000,0.042002],[1727956800000,0.042002],[1727953200000,0.042002],[1727949600000,0.042002],[1727946000000,0.042002],[1727942400000,0.042002],[1727938800000,0.042002],[1727935200000,0.042002],[1727931600000,0.042002],[1727928000000,0.042002],[1727924400000,0.042002],[1727920800000,0.042002],[1727917200000,0.042002],[1727913600000,0.042002]]},"DUEL":{"dc":"DUEL","l":[[1727996400000,0.014677],[1727992800000,0.014677],[1727989200000,0.014677],[1727985600000,0.014677],[1727982000000,0.016037],[1727978400000,0.016037],[1727974800000,0.016037],[1727971200000,0.016037],[1727967600000,0.016037],[1727964000000,0.016037],[1727960400000,0.016037],[1727956800000,0.016037],[1727953200000,0.016037],[1727949600000,0.016037],[1727946000000,0.016037],[1727942400000,0.016037],[1727938800000,0.016037],[1727935200000,0.016037],[1727931600000,0.016037],[1727928000000,0.016037],[1727924400000,0.015747],[1727920800000,0.015747],[1727917200000,0.015747],[1727913600000,0.015747]]},"CKB":{"dc":"CKB","l":[[1727996400000,0.080354],[1727992800000,0.079811],[1727989200000,0.079811],[1727985600000,0.079264],[1727982000000,0.079264],[1727978400000,0.079264],[1727974800000,0.079264],[1727971200000,0.079264],[1727967600000,0.079264],[1727964000000,0.079727],[1727960400000,0.080000],[1727956800000,0.080000],[1727953200000,0.080000],[1727949600000,0.080000],[1727946000000,0.080000],[1727942400000,0.080000],[1727938800000,0.080917],[1727935200000,0.080917],[1727931600000,0.080917],[1727928000000,0.080917],[1727924400000,0.082050],[1727920800000,0.082897],[1727917200000,0.082275],[1727913600000,0.082275]]},"POGAI":{"dc":"POGAI","l":[[1727996400000,0.00010757],[1727992800000,0.00010757],[1727989200000,0.00010757],[1727985600000,0.00010757],[1727982000000,0.00010757],[1727978400000,0.00010707],[1727974800000,0.00010707],[1727971200000,0.00010927],[1727967600000,0.00010927],[1727964000000,0.00010927],[1727960400000,0.00010927],[1727956800000,0.00010927],[1727953200000,0.00010927],[1727949600000,0.00010927],[1727946000000,0.00010968],[1727942400000,0.00010968],[1727938800000,0.00010968],[1727935200000,0.00010968],[1727931600000,0.00010968],[1727928000000,0.00010968],[1727924400000,0.00010968],[1727920800000,0.00010968],[1727917200000,0.00010968],[1727913600000,0.00010968]]},"LUNC":{"dc":"LUNC","l":[[1727917200195,0.00047146],[1727920800218,0.00047260],[1727924400217,0.00047127],[1727928000193,0.00047339],[1727931600199,0.00047080],[1727935200183,0.00046804],[1727938800241,0.00046421],[1727942400206,0.00045543],[1727946000192,0.00044623],[1727949600248,0.00045461],[1727953200167,0.00046020],[1727956800222,0.00045482],[1727960400183,0.00045563],[1727964000172,0.00045715],[1727967600158,0.00045114],[1727971200213,0.00045317],[1727974800186,0.00044782],[1727978400222,0.00045470],[1727982000245,0.00045222],[1727985600211,0.00045552],[1727989200214,0.00045129],[1727992800198,0.00045423],[1727996400173,0.00045385],[1728000000186,0.00045498]]},"BRCT":{"dc":"BRCT","l":[[1727996400000,0.00593],[1727992800000,0.00593],[1727989200000,0.00593],[1727985600000,0.00593],[1727982000000,0.00593],[1727978400000,0.00593],[1727974800000,0.00593],[1727971200000,0.00599],[1727967600000,0.00599],[1727964000000,0.00688],[1727960400000,0.00688],[1727956800000,0.00688],[1727953200000,0.00688],[1727949600000,0.00688],[1727946000000,0.00688],[1727942400000,0.00688],[1727938800000,0.00688],[1727935200000,0.00627],[1727931600000,0.00627],[1727928000000,0.00627],[1727924400000,0.00627],[1727920800000,0.00600],[1727917200000,0.00600],[1727913600000,0.00610]]},"XTZ":{"dc":"XTZ","l":[[1727917200195,3.5280],[1727920800218,3.5501],[1727924400217,3.5449],[1727928000193,3.5615],[1727931600199,3.5560],[1727935200183,3.5442],[1727938800241,3.5474],[1727942400206,3.4932],[1727946000192,3.4526],[1727949600248,3.4925],[1727953200167,3.5154],[1727956800222,3.4804],[1727960400183,3.4723],[1727964000172,3.4807],[1727967600158,3.4493],[1727971200213,3.4808],[1727974800186,3.4526],[1727978400222,3.4871],[1727982000245,3.4666],[1727985600211,3.5112],[1727989200214,3.4791],[1727992800198,3.5021],[1727996400173,3.5173],[1728000000186,3.5127]]},"LUNA":{"dc":"LUNA","l":[[1727917200195,1.9928],[1727920800218,1.9967],[1727924400217,1.9936],[1727928000193,2.0090],[1727931600199,2.0000],[1727935200183,1.9855],[1727938800241,1.9955],[1727942400206,1.9501],[1727946000192,1.9187],[1727949600248,1.9571],[1727953200167,1.9752],[1727956800222,1.9465],[1727960400183,1.9522],[1727964000172,1.9555],[1727967600158,1.9041],[1727971200213,1.9269],[1727974800186,1.9062],[1727978400222,1.9411],[1727982000245,1.9278],[1727985600211,1.9481],[1727989200214,1.9273],[1727992800198,1.9359],[1727996400173,1.9401],[1728000000186,1.9552]]},"PIZZA":{"dc":"PIZZA","l":[[1727996400000,16.676],[1727992800000,16.676],[1727989200000,16.676],[1727985600000,16.676],[1727982000000,16.676],[1727978400000,16.676],[1727974800000,16.676],[1727971200000,16.676],[1727967600000,16.676],[1727964000000,16.676],[1727960400000,16.676],[1727956800000,16.676],[1727953200000,16.676],[1727949600000,16.676],[1727946000000,16.676],[1727942400000,16.676],[1727938800000,16.676],[1727935200000,16.676],[1727931600000,16.676],[1727928000000,16.676],[1727924400000,17.210],[1727920800000,16.997],[1727917200000,16.997],[1727913600000,16.533]]},"AGI":{"dc":"AGI","l":[[1727996400000,0.85480],[1727992800000,0.85480],[1727989200000,0.85480],[1727985600000,0.85480],[1727982000000,0.85480],[1727978400000,0.85480],[1727974800000,0.85480],[1727971200000,0.85480],[1727967600000,0.85480],[1727964000000,0.91700],[1727960400000,0.91700],[1727956800000,0.91700],[1727953200000,0.91700],[1727949600000,0.91700],[1727946000000,0.91700],[1727942400000,0.91700],[1727938800000,0.91700],[1727935200000,0.91700],[1727931600000,0.91700],[1727928000000,0.91700],[1727924400000,0.91700],[1727920800000,0.91700],[1727917200000,0.91700],[1727913600000,0.91700]]},"ELON":{"dc":"ELON","l":[[1727996400000,6.5000E-7],[1727992800000,6.5723E-7],[1727989200000,6.5723E-7],[1727985600000,6.5723E-7],[1727982000000,6.5723E-7],[1727978400000,6.5723E-7],[1727974800000,6.7209E-7],[1727971200000,6.7209E-7],[1727967600000,6.7209E-7],[1727964000000,6.7209E-7],[1727960400000,6.7209E-7],[1727956800000,6.7209E-7],[1727953200000,6.7209E-7],[1727949600000,6.7209E-7],[1727946000000,6.7209E-7],[1727942400000,6.7209E-7],[1727938800000,6.7209E-7],[1727935200000,6.7209E-7],[1727931600000,6.7209E-7],[1727928000000,6.7209E-7],[1727924400000,6.7209E-7],[1727920800000,6.7209E-7],[1727917200000,6.7209E-7],[1727913600000,6.7209E-7]]},"EOS":{"dc":"EOS","l":[[1727917200195,2.5533],[1727920800218,2.5693],[1727924400217,2.5811],[1727928000193,2.5915],[1727931600199,2.5866],[1727935200183,2.5744],[1727938800241,2.5746],[1727942400206,2.5443],[1727946000192,2.5140],[1727949600248,2.5225],[1727953200167,2.5511],[1727956800222,2.5235],[1727960400183,2.5328],[1727964000172,2.5380],[1727967600158,2.5185],[1727971200213,2.5337],[1727974800186,2.5186],[1727978400222,2.5505],[1727982000245,2.5457],[1727985600211,2.5711],[1727989200214,2.5492],[1727992800198,2.5642],[1727996400173,2.5650],[1728000000186,2.5651]]},"RIF":{"dc":"RIF","l":[[1727917200195,0.4485],[1727920800218,0.4518],[1727924400217,0.4519],[1727928000193,0.4549],[1727931600199,0.4549],[1727935200183,0.4522],[1727938800241,0.4545],[1727942400206,0.4469],[1727946000192,0.4399],[1727949600248,0.4456],[1727953200167,0.4510],[1727956800222,0.4434],[1727960400183,0.4426],[1727964000172,0.4429],[1727967600158,0.4359],[1727971200213,0.4396],[1727974800186,0.4343],[1727978400222,0.4417],[1727982000245,0.4394],[1727985600211,0.4440],[1727989200214,0.4394],[1727992800198,0.4423],[1727996400173,0.4433],[1728000000186,0.4439]]},"WSM":{"dc":"WSM","l":[[1727996400000,0.01385],[1727992800000,0.01385],[1727989200000,0.01385],[1727985600000,0.01385],[1727982000000,0.01385],[1727978400000,0.01385],[1727974800000,0.01385],[1727971200000,0.01385],[1727967600000,0.01385],[1727964000000,0.01385],[1727960400000,0.01385],[1727956800000,0.01385],[1727953200000,0.01385],[1727949600000,0.01385],[1727946000000,0.01385],[1727942400000,0.01385],[1727938800000,0.01385],[1727935200000,0.01385],[1727931600000,0.01385],[1727928000000,0.01385],[1727924400000,0.01385],[1727920800000,0.01385],[1727917200000,0.01385],[1727913600000,0.01385]]},"LANDWOLF":{"dc":"LANDWOLF","l":[[1727996400000,0.010581],[1727992800000,0.010581],[1727989200000,0.010581],[1727985600000,0.011401],[1727982000000,0.011030],[1727978400000,0.010763],[1727974800000,0.010763],[1727971200000,0.011241],[1727967600000,0.011241],[1727964000000,0.011241],[1727960400000,0.011000],[1727956800000,0.012993],[1727953200000,0.012993],[1727949600000,0.012993],[1727946000000,0.012993],[1727942400000,0.012993],[1727938800000,0.012993],[1727935200000,0.012993],[1727931600000,0.012993],[1727928000000,0.012993],[1727924400000,0.012993],[1727920800000,0.012993],[1727917200000,0.012993],[1727913600000,0.012993]]},"WOJAK":{"dc":"WOJAK","l":[[1727996400000,0.00322280],[1727992800000,0.00322280],[1727989200000,0.00322280],[1727985600000,0.00322280],[1727982000000,0.00322280],[1727978400000,0.00322280],[1727974800000,0.00322280],[1727971200000,0.00343911],[1727967600000,0.00343911],[1727964000000,0.00343911],[1727960400000,0.00343911],[1727956800000,0.00343911],[1727953200000,0.00343911],[1727949600000,0.00343911],[1727946000000,0.00343911],[1727942400000,0.00343911],[1727938800000,0.00343911],[1727935200000,0.00343911],[1727931600000,0.00343911],[1727928000000,0.00343911],[1727924400000,0.00343911],[1727920800000,0.00343911],[1727917200000,0.00343911],[1727913600000,0.00343911]]},"SKL":{"dc":"SKL","l":[[1727917200195,0.1916],[1727920800218,0.1928],[1727924400217,0.1940],[1727928000193,0.1954],[1727931600199,0.1942],[1727935200183,0.1930],[1727938800241,0.1925],[1727942400206,0.1885],[1727946000192,0.1861],[1727949600248,0.1947],[1727953200167,0.1980],[1727956800222,0.1955],[1727960400183,0.1940],[1727964000172,0.1967],[1727967600158,0.1933],[1727971200213,0.1948],[1727974800186,0.1908],[1727978400222,0.1932],[1727982000245,0.1921],[1727985600211,0.1964],[1727989200214,0.1944],[1727992800198,0.1953],[1727996400173,0.1935],[1728000000186,0.1913]]},"SLERF":{"dc":"SLERF","l":[[1727996400000,0.7600],[1727992800000,0.7600],[1727989200000,0.7600],[1727985600000,0.7600],[1727982000000,0.7600],[1727978400000,0.7600],[1727974800000,0.7600],[1727971200000,0.7600],[1727967600000,0.7600],[1727964000000,0.7600],[1727960400000,0.7600],[1727956800000,0.7600],[1727953200000,0.7600],[1727949600000,0.7600],[1727946000000,0.7600],[1727942400000,0.7600],[1727938800000,0.7600],[1727935200000,0.7600],[1727931600000,0.7600],[1727928000000,0.7600],[1727924400000,0.7600],[1727920800000,0.7600],[1727917200000,0.7600],[1727913600000,0.7600]]},"NAI":{"dc":"NAI","l":[[1727996400000,0.020979],[1727992800000,0.020979],[1727989200000,0.020979],[1727985600000,0.020979],[1727982000000,0.020979],[1727978400000,0.020979],[1727974800000,0.020979],[1727971200000,0.020979],[1727967600000,0.020979],[1727964000000,0.020979],[1727960400000,0.020979],[1727956800000,0.020979],[1727953200000,0.020979],[1727949600000,0.020979],[1727946000000,0.020979],[1727942400000,0.020979],[1727938800000,0.020979],[1727935200000,0.020979],[1727931600000,0.020979],[1727928000000,0.020979],[1727924400000,0.020979],[1727920800000,0.020979],[1727917200000,0.020979],[1727913600000,0.020979]]},"RIO":{"dc":"RIO","l":[[1727996400000,6.0455],[1727992800000,6.0850],[1727989200000,6.1856],[1727985600000,5.9253],[1727982000000,5.9253],[1727978400000,5.9253],[1727974800000,5.9253],[1727971200000,5.9490],[1727967600000,5.7731],[1727964000000,5.8953],[1727960400000,6.1600],[1727956800000,6.1412],[1727953200000,6.1055],[1727949600000,6.1055],[1727946000000,6.3748],[1727942400000,6.3748],[1727938800000,6.3748],[1727935200000,6.3748],[1727931600000,6.3748],[1727928000000,6.3748],[1727924400000,6.3748],[1727920800000,6.3748],[1727917200000,6.3748],[1727913600000,6.3748]]},"BISO":{"dc":"BISO","l":[[1727996400000,0.009000],[1727992800000,0.009000],[1727989200000,0.009077],[1727985600000,0.009077],[1727982000000,0.009516],[1727978400000,0.009516],[1727974800000,0.008880],[1727971200000,0.008880],[1727967600000,0.008880],[1727964000000,0.008880],[1727960400000,0.008880],[1727956800000,0.008880],[1727953200000,0.009210],[1727949600000,0.009210],[1727946000000,0.009210],[1727942400000,0.009210],[1727938800000,0.009210],[1727935200000,0.009210],[1727931600000,0.009210],[1727928000000,0.009210],[1727924400000,0.009210],[1727920800000,0.009210],[1727917200000,0.009210],[1727913600000,0.009210]]},"BRETT":{"dc":"BRETT","l":[[1727996400000,0.43581],[1727992800000,0.44246],[1727989200000,0.43646],[1727985600000,0.44729],[1727982000000,0.43061],[1727978400000,0.44399],[1727974800000,0.44846],[1727971200000,0.44055],[1727967600000,0.43999],[1727964000000,0.44921],[1727960400000,0.44672],[1727956800000,0.44672],[1727953200000,0.45000],[1727949600000,0.44903],[1727946000000,0.44636],[1727942400000,0.44321],[1727938800000,0.45630],[1727935200000,0.45630],[1727931600000,0.45630],[1727928000000,0.46894],[1727924400000,0.46590],[1727920800000,0.46392],[1727917200000,0.46392],[1727913600000,0.46392]]},"SATOSHI":{"dc":"SATOSHI","l":[[1727996400000,2.8676],[1727992800000,2.8676],[1727989200000,2.8676],[1727985600000,2.7568],[1727982000000,2.7568],[1727978400000,2.7568],[1727974800000,2.7568],[1727971200000,2.7568],[1727967600000,2.7568],[1727964000000,2.7568],[1727960400000,2.7568],[1727956800000,2.7568],[1727953200000,2.7568],[1727949600000,2.7568],[1727946000000,2.7568],[1727942400000,2.7568],[1727938800000,2.7568],[1727935200000,2.9877],[1727931600000,2.9877],[1727928000000,2.9877],[1727924400000,2.9877],[1727920800000,2.9877],[1727917200000,2.9877],[1727913600000,2.9380]]},"HOOK":{"dc":"HOOK","l":[[1727917200195,2.2657],[1727920800218,2.2773],[1727924400217,2.2742],[1727928000193,2.2937],[1727931600199,2.2896],[1727935200183,2.2694],[1727938800241,2.2797],[1727942400206,2.2409],[1727946000192,2.1994],[1727949600248,2.2390],[1727953200167,2.2659],[1727956800222,2.2224],[1727960400183,2.2320],[1727964000172,2.2301],[1727967600158,2.1848],[1727971200213,2.2046],[1727974800186,2.1697],[1727978400222,2.2026],[1727982000245,2.1977],[1727985600211,2.2195],[1727989200214,2.1906],[1727992800198,2.2113],[1727996400173,2.2226],[1728000000186,2.2182]]},"PEW":{"dc":"PEW","l":[[1727996400000,0.00000927],[1727992800000,0.00000927],[1727989200000,0.00000927],[1727985600000,0.00000927],[1727982000000,0.00000927],[1727978400000,0.00000927],[1727974800000,0.00000927],[1727971200000,0.00000927],[1727967600000,0.00000927],[1727964000000,0.00000927],[1727960400000,0.00000885],[1727956800000,0.00000885],[1727953200000,0.00000953],[1727949600000,0.00000953],[1727946000000,0.00000953],[1727942400000,0.00000953],[1727938800000,0.00000953],[1727935200000,0.00000953],[1727931600000,0.00000953],[1727928000000,0.00000953],[1727924400000,0.00000953],[1727920800000,0.00000953],[1727917200000,0.00000953],[1727913600000,0.00000953]]},"APES":{"dc":"APES","l":[[1727996400000,0.004000],[1727992800000,0.004301],[1727989200000,0.004663],[1727985600000,0.004660],[1727982000000,0.005107],[1727978400000,0.004567],[1727974800000,0.005270],[1727971200000,0.004900],[1727967600000,0.005800],[1727964000000,0.005744],[1727960400000,0.005920],[1727956800000,0.006264],[1727953200000,0.006197],[1727949600000,0.006000],[1727946000000,0.006173],[1727942400000,0.006164],[1727938800000,0.006531],[1727935200000,0.006280],[1727931600000,0.006722],[1727928000000,0.006903],[1727924400000,0.006903],[1727920800000,0.006400],[1727917200000,0.006407],[1727913600000,0.006680]]},"VRA":{"dc":"VRA","l":[[1727996400000,0.015927],[1727992800000,0.015197],[1727989200000,0.015197],[1727985600000,0.015197],[1727982000000,0.015197],[1727978400000,0.015197],[1727974800000,0.015197],[1727971200000,0.016000],[1727967600000,0.016000],[1727964000000,0.016000],[1727960400000,0.016000],[1727956800000,0.016000],[1727953200000,0.016000],[1727949600000,0.016000],[1727946000000,0.016000],[1727942400000,0.016000],[1727938800000,0.016000],[1727935200000,0.016000],[1727931600000,0.016000],[1727928000000,0.016000],[1727924400000,0.016000],[1727920800000,0.016000],[1727917200000,0.016000],[1727913600000,0.016000]]},"SUNDOG":{"dc":"SUNDOG","l":[[1727996400000,1.28041],[1727992800000,1.28041],[1727989200000,1.29690],[1727985600000,1.29690],[1727982000000,1.29690],[1727978400000,1.27923],[1727974800000,1.27923],[1727971200000,1.27923],[1727967600000,1.27923],[1727964000000,1.30509],[1727960400000,1.30509],[1727956800000,1.30605],[1727953200000,1.30605],[1727949600000,1.30605],[1727946000000,1.30605],[1727942400000,1.31274],[1727938800000,1.31274],[1727935200000,1.31274],[1727931600000,1.31274],[1727928000000,1.31274],[1727924400000,1.31274],[1727920800000,1.31274],[1727917200000,1.31274],[1727913600000,1.31274]]},"ATOMARC":{"dc":"ATOMARC","l":[[1727996400000,6.946],[1727992800000,6.844],[1727989200000,6.844],[1727985600000,6.796],[1727982000000,6.752],[1727978400000,6.718],[1727974800000,6.718],[1727971200000,6.718],[1727967600000,6.718],[1727964000000,6.718],[1727960400000,6.718],[1727956800000,6.718],[1727953200000,6.914],[1727949600000,7.020],[1727946000000,7.440],[1727942400000,7.000],[1727938800000,7.000],[1727935200000,7.000],[1727931600000,7.000],[1727928000000,7.000],[1727924400000,7.000],[1727920800000,7.000],[1727917200000,7.000],[1727913600000,7.206]]},"HT":{"dc":"HT","l":[[1727996400000,2.880],[1727992800000,2.880],[1727989200000,2.880],[1727985600000,2.880],[1727982000000,2.880],[1727978400000,2.880],[1727974800000,2.880],[1727971200000,2.880],[1727967600000,2.880],[1727964000000,2.880],[1727960400000,2.880],[1727956800000,2.880],[1727953200000,2.880],[1727949600000,2.880],[1727946000000,2.880],[1727942400000,2.880],[1727938800000,2.880],[1727935200000,2.880],[1727931600000,2.880],[1727928000000,2.880],[1727924400000,2.880],[1727920800000,2.880],[1727917200000,2.880],[1727913600000,2.880]]},"CLV":{"dc":"CLV","l":[[1727917200195,0.23639],[1727920800218,0.23860],[1727924400217,0.23875],[1727928000193,0.23972],[1727931600199,0.23912],[1727935200183,0.23801],[1727938800241,0.23932],[1727942400206,0.19137],[1727946000192,0.19012],[1727949600248,0.18909],[1727953200167,0.18834],[1727956800222,0.18609],[1727960400183,0.18601],[1727964000172,0.18697],[1727967600158,0.18672],[1727971200213,0.18579],[1727974800186,0.18580],[1727978400222,0.18855],[1727982000245,0.18883],[1727985600211,0.18983],[1727989200214,0.19023],[1727992800198,0.19348],[1727996400173,0.19283],[1728000000186,0.19247]]},"FLOW":{"dc":"FLOW","l":[[1727917200195,2.909],[1727920800218,2.920],[1727924400217,2.920],[1727928000193,2.937],[1727931600199,2.931],[1727935200183,2.910],[1727938800241,2.907],[1727942400206,2.885],[1727946000192,2.839],[1727949600248,2.878],[1727953200167,2.896],[1727956800222,2.868],[1727960400183,2.872],[1727964000172,2.886],[1727967600158,2.853],[1727971200213,2.864],[1727974800186,2.819],[1727978400222,2.864],[1727982000245,2.846],[1727985600211,2.873],[1727989200214,2.846],[1727992800198,2.871],[1727996400173,2.890],[1728000000186,2.896]]},"MEME":{"dc":"MEME","l":[[1727917200195,0.053400],[1727920800218,0.053785],[1727924400217,0.053516],[1727928000193,0.053956],[1727931600199,0.053518],[1727935200183,0.052986],[1727938800241,0.053527],[1727942400206,0.052549],[1727946000192,0.051447],[1727949600248,0.052292],[1727953200167,0.052909],[1727956800222,0.052139],[1727960400183,0.051933],[1727964000172,0.052142],[1727967600158,0.051202],[1727971200213,0.051319],[1727974800186,0.050538],[1727978400222,0.051495],[1727982000245,0.051189],[1727985600211,0.051940],[1727989200214,0.051237],[1727992800198,0.051803],[1727996400173,0.051894],[1728000000186,0.051908]]},"SLN":{"dc":"SLN","l":[[1727996400000,1.9207],[1727992800000,2.0613],[1727989200000,2.0613],[1727985600000,2.0613],[1727982000000,2.0613],[1727978400000,2.0119],[1727974800000,2.1316],[1727971200000,2.1316],[1727967600000,2.1972],[1727964000000,2.1972],[1727960400000,2.1972],[1727956800000,2.1972],[1727953200000,2.1972],[1727949600000,2.1972],[1727946000000,2.1972],[1727942400000,2.1972],[1727938800000,2.1972],[1727935200000,2.1972],[1727931600000,2.1972],[1727928000000,2.1972],[1727924400000,2.1972],[1727920800000,2.3129],[1727917200000,2.3129],[1727913600000,2.1000]]},"SLP":{"dc":"SLP","l":[[1727917200195,0.012691],[1727920800218,0.012938],[1727924400217,0.012966],[1727928000193,0.013019],[1727931600199,0.012860],[1727935200183,0.012783],[1727938800241,0.012865],[1727942400206,0.012604],[1727946000192,0.012493],[1727949600248,0.012633],[1727953200167,0.012721],[1727956800222,0.012643],[1727960400183,0.012654],[1727964000172,0.012574],[1727967600158,0.012498],[1727971200213,0.012594],[1727974800186,0.012462],[1727978400222,0.012594],[1727982000245,0.012587],[1727985600211,0.012659],[1727989200214,0.012521],[1727992800198,0.012572],[1727996400173,0.012606],[1728000000186,0.012662]]},"ID":{"dc":"ID","l":[[1727917200195,1.9134],[1727920800218,1.9291],[1727924400217,1.9309],[1727928000193,1.9439],[1727931600199,1.9373],[1727935200183,1.9232],[1727938800241,1.9184],[1727942400206,1.8916],[1727946000192,1.8648],[1727949600248,1.8931],[1727953200167,1.9081],[1727956800222,1.8864],[1727960400183,1.8807],[1727964000172,1.8856],[1727967600158,1.8592],[1727971200213,1.8727],[1727974800186,1.8443],[1727978400222,1.8729],[1727982000245,1.8667],[1727985600211,1.8897],[1727989200214,1.8699],[1727992800198,1.8878],[1727996400173,1.8934],[1728000000186,1.8950]]},"DEFI":{"dc":"DEFI","l":[[1727996400000,0.0985],[1727992800000,0.0985],[1727989200000,0.0985],[1727985600000,0.0985],[1727982000000,0.0985],[1727978400000,0.1051],[1727974800000,0.1051],[1727971200000,0.1051],[1727967600000,0.1051],[1727964000000,0.1051],[1727960400000,0.1051],[1727956800000,0.1051],[1727953200000,0.1148],[1727949600000,0.1148],[1727946000000,0.1148],[1727942400000,0.1148],[1727938800000,0.1148],[1727935200000,0.1148],[1727931600000,0.1148],[1727928000000,0.1148],[1727924400000,0.1148],[1727920800000,0.1148],[1727917200000,0.1148],[1727913600000,0.1148]]},"TOKEN":{"dc":"TOKEN","l":[[1727996400000,0.25908],[1727992800000,0.26335],[1727989200000,0.25408],[1727985600000,0.25408],[1727982000000,0.25408],[1727978400000,0.25408],[1727974800000,0.25408],[1727971200000,0.25408],[1727967600000,0.25408],[1727964000000,0.26631],[1727960400000,0.25402],[1727956800000,0.25402],[1727953200000,0.25402],[1727949600000,0.25402],[1727946000000,0.25402],[1727942400000,0.25463],[1727938800000,0.26847],[1727935200000,0.26847],[1727931600000,0.26847],[1727928000000,0.26847],[1727924400000,0.26595],[1727920800000,0.26595],[1727917200000,0.26595],[1727913600000,0.26123]]},"DOG":{"dc":"DOG","l":[[1727996400000,0.017505],[1727992800000,0.017293],[1727989200000,0.017336],[1727985600000,0.017418],[1727982000000,0.017050],[1727978400000,0.016594],[1727974800000,0.016978],[1727971200000,0.017260],[1727967600000,0.017407],[1727964000000,0.017243],[1727960400000,0.017220],[1727956800000,0.017207],[1727953200000,0.017493],[1727949600000,0.018465],[1727946000000,0.018745],[1727942400000,0.018874],[1727938800000,0.019186],[1727935200000,0.019424],[1727931600000,0.019445],[1727928000000,0.019425],[1727924400000,0.019487],[1727920800000,0.019420],[1727917200000,0.019465],[1727913600000,0.019645]]},"DOP":{"dc":"DOP","l":[[1727996400000,0.01261],[1727992800000,0.01261],[1727989200000,0.01261],[1727985600000,0.01261],[1727982000000,0.01261],[1727978400000,0.01261],[1727974800000,0.01261],[1727971200000,0.01261],[1727967600000,0.01261],[1727964000000,0.01261],[1727960400000,0.01261],[1727956800000,0.01261],[1727953200000,0.01261],[1727949600000,0.01261],[1727946000000,0.01261],[1727942400000,0.01261],[1727938800000,0.01261],[1727935200000,0.01261],[1727931600000,0.01261],[1727928000000,0.01261],[1727924400000,0.01261],[1727920800000,0.01261],[1727917200000,0.01261],[1727913600000,0.01261]]},"MIGGLES":{"dc":"MIGGLES","l":[[1727996400000,0.15073],[1727992800000,0.15073],[1727989200000,0.15052],[1727985600000,0.15052],[1727982000000,0.15052],[1727978400000,0.15527],[1727974800000,0.15208],[1727971200000,0.14951],[1727967600000,0.14530],[1727964000000,0.15350],[1727960400000,0.15341],[1727956800000,0.15341],[1727953200000,0.15700],[1727949600000,0.15341],[1727946000000,0.15341],[1727942400000,0.17309],[1727938800000,0.17309],[1727935200000,0.17309],[1727931600000,0.17309],[1727928000000,0.17309],[1727924400000,0.17309],[1727920800000,0.17309],[1727917200000,0.17309],[1727913600000,0.14670]]},"LAZIO":{"dc":"LAZIO","l":[[1727917200195,6.7031],[1727920800218,6.7471],[1727924400217,6.7724],[1727928000193,6.8027],[1727931600199,6.7973],[1727935200183,6.7687],[1727938800241,6.8570],[1727942400206,6.8305],[1727946000192,7.3296],[1727949600248,7.1632],[1727953200167,6.9979],[1727956800222,6.9664],[1727960400183,6.9996],[1727964000172,7.0551],[1727967600158,6.9318],[1727971200213,6.8324],[1727974800186,6.6990],[1727978400222,6.7679],[1727982000245,6.6972],[1727985600211,6.7008],[1727989200214,6.6639],[1727992800198,6.6632],[1727996400173,6.6249],[1728000000186,6.5772]]},"MOTHER":{"dc":"MOTHER","l":[[1727996400000,0.44087],[1727992800000,0.44087],[1727989200000,0.44087],[1727985600000,0.44087],[1727982000000,0.44087],[1727978400000,0.44087],[1727974800000,0.44087],[1727971200000,0.44087],[1727967600000,0.44087],[1727964000000,0.45000],[1727960400000,0.45000],[1727956800000,0.45000],[1727953200000,0.45000],[1727949600000,0.45000],[1727946000000,0.45000],[1727942400000,0.45000],[1727938800000,0.51142],[1727935200000,0.51142],[1727931600000,0.51142],[1727928000000,0.51142],[1727924400000,0.51142],[1727920800000,0.51142],[1727917200000,0.51142],[1727913600000,0.51142]]},"IO":{"dc":"IO","l":[[1727996400000,9.178],[1727992800000,9.102],[1727989200000,9.102],[1727985600000,9.469],[1727982000000,9.469],[1727978400000,9.469],[1727974800000,9.469],[1727971200000,9.469],[1727967600000,9.469],[1727964000000,9.469],[1727960400000,9.469],[1727956800000,9.469],[1727953200000,9.469],[1727949600000,9.469],[1727946000000,9.311],[1727942400000,9.311],[1727938800000,9.311],[1727935200000,9.311],[1727931600000,9.311],[1727928000000,9.311],[1727924400000,9.311],[1727920800000,9.311],[1727917200000,9.311],[1727913600000,9.311]]},"DOT":{"dc":"DOT","l":[[1727917200195,22.512],[1727920800218,22.666],[1727924400217,22.674],[1727928000193,22.822],[1727931600199,22.718],[1727935200183,22.530],[1727938800241,22.562],[1727942400206,22.329],[1727946000192,22.120],[1727949600248,22.245],[1727953200167,22.421],[1727956800222,22.163],[1727960400183,22.202],[1727964000172,22.306],[1727967600158,22.154],[1727971200213,22.335],[1727974800186,22.270],[1727978400222,22.389],[1727982000245,22.394],[1727985600211,22.665],[1727989200214,22.615],[1727992800198,22.671],[1727996400173,22.691],[1728000000186,22.719]]},"BENJI":{"dc":"BENJI","l":[[1727996400000,0.14435],[1727992800000,0.14435],[1727989200000,0.14435],[1727985600000,0.14435],[1727982000000,0.14435],[1727978400000,0.14435],[1727974800000,0.14435],[1727971200000,0.14435],[1727967600000,0.14435],[1727964000000,0.14435],[1727960400000,0.14435],[1727956800000,0.14435],[1727953200000,0.14435],[1727949600000,0.14435],[1727946000000,0.14435],[1727942400000,0.14435],[1727938800000,0.14435],[1727935200000,0.14435],[1727931600000,0.14435],[1727928000000,0.14435],[1727924400000,0.14435],[1727920800000,0.14435],[1727917200000,0.14435],[1727913600000,0.14435]]},"1INCH":{"dc":"1INCH","l":[[1727917200195,1.377],[1727920800218,1.382],[1727924400217,1.389],[1727928000193,1.399],[1727931600199,1.399],[1727935200183,1.386],[1727938800241,1.390],[1727942400206,1.361],[1727946000192,1.347],[1727949600248,1.361],[1727953200167,1.371],[1727956800222,1.357],[1727960400183,1.354],[1727964000172,1.352],[1727967600158,1.331],[1727971200213,1.345],[1727974800186,1.322],[1727978400222,1.340],[1727982000245,1.336],[1727985600211,1.353],[1727989200214,1.345],[1727992800198,1.354],[1727996400173,1.356],[1728000000186,1.356]]},"MISHA":{"dc":"MISHA","l":[[1727996400000,0.0000216],[1727992800000,0.0000210],[1727989200000,0.0000210],[1727985600000,0.0000224],[1727982000000,0.0000214],[1727978400000,0.0000229],[1727974800000,0.0000229],[1727971200000,0.0000230],[1727967600000,0.0000229],[1727964000000,0.0000265],[1727960400000,0.0000278],[1727956800000,0.0000279],[1727953200000,0.0000279],[1727949600000,0.0000250],[1727946000000,0.0000250],[1727942400000,0.0000275],[1727938800000,0.0000275],[1727935200000,0.0000275],[1727931600000,0.0000275],[1727928000000,0.0000275],[1727924400000,0.0000275],[1727920800000,0.0000275],[1727917200000,0.0000275],[1727913600000,0.0000305]]},"PEPEBRC":{"dc":"PEPEBRC","l":[[1727996400000,0.5100],[1727992800000,0.5100],[1727989200000,0.5237],[1727985600000,0.5237],[1727982000000,0.5237],[1727978400000,0.5237],[1727974800000,0.5237],[1727971200000,0.5237],[1727967600000,0.5237],[1727964000000,0.5237],[1727960400000,0.5237],[1727956800000,0.5237],[1727953200000,0.4900],[1727949600000,0.4900],[1727946000000,0.4900],[1727942400000,0.5177],[1727938800000,0.5177],[1727935200000,0.5177],[1727931600000,0.5177],[1727928000000,0.5177],[1727924400000,0.5177],[1727920800000,0.5177],[1727917200000,0.5177],[1727913600000,0.5177]]},"TON":{"dc":"TON","l":[[1727996400000,29.43770],[1727992800000,29.17978],[1727989200000,29.17978],[1727985600000,29.17978],[1727982000000,29.17978],[1727978400000,29.17978],[1727974800000,29.17978],[1727971200000,29.17978],[1727967600000,28.96101],[1727964000000,28.68281],[1727960400000,28.68281],[1727956800000,28.68281],[1727953200000,28.68281],[1727949600000,28.68281],[1727946000000,28.47199],[1727942400000,28.78281],[1727938800000,28.78281],[1727935200000,28.78281],[1727931600000,28.50024],[1727928000000,28.50024],[1727924400000,28.50024],[1727920800000,28.50024],[1727917200000,28.50024],[1727913600000,28.56853]]},"LOBO":{"dc":"LOBO","l":[[1727996400000,0.0042084],[1727992800000,0.0042415],[1727989200000,0.0042415],[1727985600000,0.0041629],[1727982000000,0.0042036],[1727978400000,0.0040315],[1727974800000,0.0042154],[1727971200000,0.0040000],[1727967600000,0.0041777],[1727964000000,0.0041000],[1727960400000,0.0041000],[1727956800000,0.0042810],[1727953200000,0.0043045],[1727949600000,0.0045570],[1727946000000,0.0045570],[1727942400000,0.0045570],[1727938800000,0.0045570],[1727935200000,0.0045570],[1727931600000,0.0045570],[1727928000000,0.0044568],[1727924400000,0.0044568],[1727920800000,0.0044568],[1727917200000,0.0044568],[1727913600000,0.0044568]]},"TURBO":{"dc":"TURBO","l":[[1727996400000,0.0270391],[1727992800000,0.0272348],[1727989200000,0.0266977],[1727985600000,0.0271144],[1727982000000,0.0266977],[1727978400000,0.0266977],[1727974800000,0.0271000],[1727971200000,0.0271000],[1727967600000,0.0271000],[1727964000000,0.0272697],[1727960400000,0.0272697],[1727956800000,0.0272697],[1727953200000,0.0272697],[1727949600000,0.0272697],[1727946000000,0.0272103],[1727942400000,0.0272103],[1727938800000,0.0272103],[1727935200000,0.0277629],[1727931600000,0.0277629],[1727928000000,0.0277629],[1727924400000,0.0277629],[1727920800000,0.0277629],[1727917200000,0.0277629],[1727913600000,0.0274781]]},"FTM":{"dc":"FTM","l":[[1727917200195,3.4779],[1727920800218,3.5438],[1727924400217,3.5824],[1727928000193,3.5727],[1727931600199,3.5694],[1727935200183,3.5291],[1727938800241,3.5467],[1727942400206,3.4448],[1727946000192,3.3061],[1727949600248,3.3597],[1727953200167,3.4143],[1727956800222,3.3562],[1727960400183,3.3488],[1727964000172,3.4248],[1727967600158,3.3972],[1727971200213,3.4156],[1727974800186,3.2988],[1727978400222,3.3564],[1727982000245,3.3098],[1727985600211,3.3757],[1727989200214,3.2901],[1727992800198,3.3197],[1727996400173,3.3592],[1728000000186,3.3403]]},"IVFUN":{"dc":"IVFUN","l":[[1727996400000,0.03216],[1727992800000,0.03216],[1727989200000,0.03216],[1727985600000,0.03058],[1727982000000,0.03160],[1727978400000,0.03160],[1727974800000,0.03160],[1727971200000,0.03160],[1727967600000,0.03160],[1727964000000,0.03160],[1727960400000,0.03160],[1727956800000,0.03160],[1727953200000,0.03160],[1727949600000,0.03160],[1727946000000,0.03160],[1727942400000,0.03160],[1727938800000,0.03160],[1727935200000,0.03160],[1727931600000,0.03160],[1727928000000,0.03160],[1727924400000,0.03160],[1727920800000,0.03160],[1727917200000,0.03160],[1727913600000,0.03160]]},"VENOM":{"dc":"VENOM","l":[[1727996400000,0.49148],[1727992800000,0.49148],[1727989200000,0.49148],[1727985600000,0.49148],[1727982000000,0.49148],[1727978400000,0.49148],[1727974800000,0.52185],[1727971200000,0.52185],[1727967600000,0.52185],[1727964000000,0.52185],[1727960400000,0.52185],[1727956800000,0.52185],[1727953200000,0.52185],[1727949600000,0.52185],[1727946000000,0.52185],[1727942400000,0.52185],[1727938800000,0.52185],[1727935200000,0.52185],[1727931600000,0.52185],[1727928000000,0.52185],[1727924400000,0.52185],[1727920800000,0.52185],[1727917200000,0.52185],[1727913600000,0.52185]]},"MAV":{"dc":"MAV","l":[[1727917200195,1.0044],[1727920800218,1.0113],[1727924400217,1.0112],[1727928000193,1.0123],[1727931600199,1.0049],[1727935200183,1.0053],[1727938800241,1.0111],[1727942400206,1.0000],[1727946000192,0.9927],[1727949600248,0.9970],[1727953200167,1.0009],[1727956800222,0.9824],[1727960400183,0.9853],[1727964000172,0.9861],[1727967600158,0.9636],[1727971200213,0.9718],[1727974800186,0.9570],[1727978400222,0.9759],[1727982000245,0.9694],[1727985600211,0.9807],[1727989200214,0.9683],[1727992800198,0.9749],[1727996400173,0.9723],[1728000000186,0.9740]]},"MAX":{"dc":"MAX","l":[[1727996400000,1.63541],[1727992800000,1.63541],[1727989200000,1.63541],[1727985600000,1.63541],[1727982000000,1.63541],[1727978400000,1.63541],[1727974800000,1.63541],[1727971200000,1.63541],[1727967600000,1.63541],[1727964000000,1.63541],[1727960400000,1.63541],[1727956800000,1.63541],[1727953200000,1.63541],[1727949600000,1.63541],[1727946000000,1.63978],[1727942400000,1.63978],[1727938800000,1.63978],[1727935200000,1.63978],[1727931600000,1.63978],[1727928000000,1.63978],[1727924400000,1.63978],[1727920800000,1.63978],[1727917200000,1.63978],[1727913600000,1.63978]]},"FTT":{"dc":"FTT","l":[[1727996400000,10.3132],[1727992800000,10.3132],[1727989200000,10.3132],[1727985600000,10.3132],[1727982000000,10.3132],[1727978400000,10.3132],[1727974800000,10.3132],[1727971200000,10.3132],[1727967600000,10.3132],[1727964000000,10.5000],[1727960400000,11.5115],[1727956800000,11.5115],[1727953200000,11.5115],[1727949600000,11.5115],[1727946000000,11.5115],[1727942400000,11.5115],[1727938800000,11.5115],[1727935200000,11.5115],[1727931600000,11.5115],[1727928000000,11.5115],[1727924400000,11.5115],[1727920800000,11.5115],[1727917200000,11.5115],[1727913600000,11.5115]]},"ARKS":{"dc":"ARKS","l":[[1727996400000,0.033700],[1727992800000,0.033700],[1727989200000,0.033700],[1727985600000,0.033700],[1727982000000,0.033700],[1727978400000,0.033700],[1727974800000,0.033700],[1727971200000,0.033700],[1727967600000,0.033700],[1727964000000,0.033700],[1727960400000,0.033700],[1727956800000,0.033700],[1727953200000,0.033700],[1727949600000,0.033700],[1727946000000,0.033700],[1727942400000,0.033700],[1727938800000,0.033700],[1727935200000,0.033700],[1727931600000,0.033700],[1727928000000,0.033700],[1727924400000,0.033700],[1727920800000,0.033700],[1727917200000,0.033700],[1727913600000,0.033700]]},"PHA":{"dc":"PHA","l":[[1727917200195,0.6120],[1727920800218,0.6169],[1727924400217,0.6227],[1727928000193,0.6323],[1727931600199,0.6290],[1727935200183,0.6235],[1727938800241,0.6252],[1727942400206,0.6089],[1727946000192,0.5924],[1727949600248,0.6059],[1727953200167,0.6082],[1727956800222,0.6011],[1727960400183,0.5954],[1727964000172,0.5937],[1727967600158,0.5905],[1727971200213,0.5921],[1727974800186,0.5865],[1727978400222,0.5944],[1727982000245,0.5930],[1727985600211,0.6010],[1727989200214,0.5978],[1727992800198,0.5994],[1727996400173,0.5964],[1728000000186,0.5974]]},"RLC":{"dc":"RLC","l":[[1727917200195,7.685],[1727920800218,7.707],[1727924400217,7.719],[1727928000193,7.752],[1727931600199,7.724],[1727935200183,7.672],[1727938800241,7.707],[1727942400206,7.582],[1727946000192,7.406],[1727949600248,7.584],[1727953200167,7.685],[1727956800222,7.594],[1727960400183,7.587],[1727964000172,7.569],[1727967600158,7.656],[1727971200213,7.764],[1727974800186,7.595],[1727978400222,7.708],[1727982000245,7.781],[1727985600211,8.003],[1727989200214,7.884],[1727992800198,8.024],[1727996400173,8.099],[1728000000186,8.024]]},"PLANET":{"dc":"PLANET","l":[[1727996400000,0.00002675],[1727992800000,0.00002675],[1727989200000,0.00002630],[1727985600000,0.00002630],[1727982000000,0.00002630],[1727978400000,0.00002601],[1727974800000,0.00002601],[1727971200000,0.00002601],[1727967600000,0.00002601],[1727964000000,0.00002601],[1727960400000,0.00002647],[1727956800000,0.00002615],[1727953200000,0.00002615],[1727949600000,0.00002615],[1727946000000,0.00002608],[1727942400000,0.00002608],[1727938800000,0.00002608],[1727935200000,0.00002608],[1727931600000,0.00002608],[1727928000000,0.00002608],[1727924400000,0.00002608],[1727920800000,0.00002608],[1727917200000,0.00002608],[1727913600000,0.00002608]]},"ORBK":{"dc":"ORBK","l":[[1727996400000,0.00261],[1727992800000,0.00260],[1727989200000,0.00262],[1727985600000,0.00262],[1727982000000,0.00262],[1727978400000,0.00272],[1727974800000,0.00272],[1727971200000,0.00272],[1727967600000,0.00269],[1727964000000,0.00273],[1727960400000,0.00268],[1727956800000,0.00297],[1727953200000,0.00297],[1727949600000,0.00297],[1727946000000,0.00297],[1727942400000,0.00297],[1727938800000,0.00297],[1727935200000,0.00297],[1727931600000,0.00297],[1727928000000,0.00297],[1727924400000,0.00297],[1727920800000,0.00281],[1727917200000,0.00281],[1727913600000,0.00281]]},"KAMA":{"dc":"KAMA","l":[[1727996400000,0.03947],[1727992800000,0.03947],[1727989200000,0.03936],[1727985600000,0.03900],[1727982000000,0.03900],[1727978400000,0.03733],[1727974800000,0.03701],[1727971200000,0.03962],[1727967600000,0.03753],[1727964000000,0.03790],[1727960400000,0.03790],[1727956800000,0.04000],[1727953200000,0.03790],[1727949600000,0.03790],[1727946000000,0.03790],[1727942400000,0.03751],[1727938800000,0.04562],[1727935200000,0.04562],[1727931600000,0.04562],[1727928000000,0.04562],[1727924400000,0.04562],[1727920800000,0.04411],[1727917200000,0.04411],[1727913600000,0.04411]]},"BEAMX":{"dc":"BEAMX","l":[[1727996400000,0.082046],[1727992800000,0.082046],[1727989200000,0.082046],[1727985600000,0.082046],[1727982000000,0.082046],[1727978400000,0.082046],[1727974800000,0.082046],[1727971200000,0.082046],[1727967600000,0.082046],[1727964000000,0.082046],[1727960400000,0.085000],[1727956800000,0.085000],[1727953200000,0.085000],[1727949600000,0.085000],[1727946000000,0.085000],[1727942400000,0.085000],[1727938800000,0.085000],[1727935200000,0.090000],[1727931600000,0.090000],[1727928000000,0.090000],[1727924400000,0.090000],[1727920800000,0.090000],[1727917200000,0.090000],[1727913600000,0.090000]]},"ARKM":{"dc":"ARKM","l":[[1727917200195,7.3600],[1727920800218,7.3822],[1727924400217,7.4321],[1727928000193,7.5144],[1727931600199,7.4379],[1727935200183,7.3863],[1727938800241,7.3767],[1727942400206,7.2901],[1727946000192,7.0668],[1727949600248,7.1961],[1727953200167,7.3898],[1727956800222,7.2599],[1727960400183,7.2387],[1727964000172,7.2944],[1727967600158,7.2213],[1727971200213,7.3827],[1727974800186,7.1501],[1727978400222,7.2413],[1727982000245,7.1775],[1727985600211,7.2947],[1727989200214,7.1094],[1727992800198,7.1666],[1727996400173,7.1640],[1728000000186,7.1824]]},"MAGA":{"dc":"MAGA","l":[[1727996400000,0.00048323],[1727992800000,0.00048323],[1727989200000,0.00046717],[1727985600000,0.00046717],[1727982000000,0.00046717],[1727978400000,0.00046098],[1727974800000,0.00046347],[1727971200000,0.00046218],[1727967600000,0.00046032],[1727964000000,0.00046032],[1727960400000,0.00047435],[1727956800000,0.00047435],[1727953200000,0.00047435],[1727949600000,0.00046150],[1727946000000,0.00046276],[1727942400000,0.00046276],[1727938800000,0.00046276],[1727935200000,0.00046276],[1727931600000,0.00046276],[1727928000000,0.00046276],[1727924400000,0.00047170],[1727920800000,0.00047170],[1727917200000,0.00046037],[1727913600000,0.00046037]]},"ATOM":{"dc":"ATOM","l":[[1727917200195,24.219],[1727920800218,24.374],[1727924400217,24.496],[1727928000193,24.552],[1727931600199,24.525],[1727935200183,24.328],[1727938800241,24.384],[1727942400206,24.075],[1727946000192,23.664],[1727949600248,23.993],[1727953200167,24.289],[1727956800222,24.006],[1727960400183,24.014],[1727964000172,23.944],[1727967600158,23.571],[1727971200213,23.642],[1727974800186,23.464],[1727978400222,23.694],[1727982000245,23.678],[1727985600211,23.924],[1727989200214,23.896],[1727992800198,24.030],[1727996400173,24.110],[1728000000186,24.105]]},"PENDLE":{"dc":"PENDLE","l":[[1727917200195,20.4432],[1727920800218,20.7562],[1727924400217,20.8484],[1727928000193,20.9420],[1727931600199,20.8081],[1727935200183,20.6998],[1727938800241,20.9706],[1727942400206,20.4480],[1727946000192,19.9957],[1727949600248,20.3830],[1727953200167,20.5144],[1727956800222,20.4085],[1727960400183,20.5507],[1727964000172,20.4966],[1727967600158,20.2357],[1727971200213,20.2717],[1727974800186,19.8769],[1727978400222,20.2432],[1727982000245,20.0725],[1727985600211,20.3335],[1727989200214,20.0469],[1727992800198,20.1904],[1727996400173,20.2655],[1728000000186,20.2544]]},"BLZ":{"dc":"BLZ","l":[[1727917200195,0.6445],[1727920800218,0.6949],[1727924400217,0.7059],[1727928000193,0.7131],[1727931600199,0.7060],[1727935200183,0.6957],[1727938800241,0.6993],[1727942400206,0.6756],[1727946000192,0.6587],[1727949600248,0.6640],[1727953200167,0.6959],[1727956800222,0.6960],[1727960400183,0.6749],[1727964000172,0.6862],[1727967600158,0.6796],[1727971200213,0.6799],[1727974800186,0.6649],[1727978400222,0.6712],[1727982000245,0.6727],[1727985600211,0.7154],[1727989200214,0.7134],[1727992800198,0.7166],[1727996400173,0.7133],[1728000000186,0.7157]]},"ESE":{"dc":"ESE","l":[[1727996400000,0.08752],[1727992800000,0.08752],[1727989200000,0.08752],[1727985600000,0.08752],[1727982000000,0.08752],[1727978400000,0.08752],[1727974800000,0.08752],[1727971200000,0.08752],[1727967600000,0.08752],[1727964000000,0.08752],[1727960400000,0.08613],[1727956800000,0.08613],[1727953200000,0.08613],[1727949600000,0.08613],[1727946000000,0.08613],[1727942400000,0.08613],[1727938800000,0.08613],[1727935200000,0.08613],[1727931600000,0.08613],[1727928000000,0.08613],[1727924400000,0.09991],[1727920800000,0.09991],[1727917200000,0.09991],[1727913600000,0.09991]]},"SNT":{"dc":"SNT","l":[[1727996400000,0.1333743],[1727992800000,0.1333743],[1727989200000,0.1333743],[1727985600000,0.1333743],[1727982000000,0.1333743],[1727978400000,0.1333743],[1727974800000,0.1333743],[1727971200000,0.1333743],[1727967600000,0.1333743],[1727964000000,0.1333743],[1727960400000,0.1333743],[1727956800000,0.1333743],[1727953200000,0.1333743],[1727949600000,0.1333743],[1727946000000,0.1333743],[1727942400000,0.1333743],[1727938800000,0.1333743],[1727935200000,0.1333743],[1727931600000,0.1333743],[1727928000000,0.1333743],[1727924400000,0.1333743],[1727920800000,0.1333743],[1727917200000,0.1333743],[1727913600000,0.1333743]]},"SNX":{"dc":"SNX","l":[[1727917200195,7.386],[1727920800218,7.425],[1727924400217,7.431],[1727928000193,7.498],[1727931600199,7.498],[1727935200183,7.462],[1727938800241,7.486],[1727942400206,7.338],[1727946000192,7.236],[1727949600248,7.343],[1727953200167,7.383],[1727956800222,7.292],[1727960400183,7.298],[1727964000172,7.327],[1727967600158,7.215],[1727971200213,7.316],[1727974800186,7.188],[1727978400222,7.296],[1727982000245,7.259],[1727985600211,7.332],[1727989200214,7.312],[1727992800198,7.331],[1727996400173,7.356],[1728000000186,7.358]]},"TAIKO":{"dc":"TAIKO","l":[[1727996400000,8.59049],[1727992800000,9.81869],[1727989200000,9.81869],[1727985600000,9.81869],[1727982000000,9.81869],[1727978400000,9.81869],[1727974800000,9.81869],[1727971200000,9.81869],[1727967600000,9.81869],[1727964000000,9.81869],[1727960400000,9.81869],[1727956800000,9.81869],[1727953200000,9.81869],[1727949600000,9.81869],[1727946000000,9.81869],[1727942400000,9.81869],[1727938800000,9.81869],[1727935200000,9.81869],[1727931600000,9.81869],[1727928000000,9.81869],[1727924400000,9.81869],[1727920800000,9.81869],[1727917200000,9.81869],[1727913600000,9.81869]]},"COM":{"dc":"COM","l":[[1727996400000,0.605],[1727992800000,0.605],[1727989200000,0.605],[1727985600000,0.605],[1727982000000,0.605],[1727978400000,0.605],[1727974800000,0.605],[1727971200000,0.605],[1727967600000,0.605],[1727964000000,0.605],[1727960400000,0.605],[1727956800000,0.605],[1727953200000,0.632],[1727949600000,0.632],[1727946000000,0.632],[1727942400000,0.632],[1727938800000,0.632],[1727935200000,0.632],[1727931600000,0.632],[1727928000000,0.632],[1727924400000,0.632],[1727920800000,0.632],[1727917200000,0.632],[1727913600000,0.632]]},"COQ":{"dc":"COQ","l":[[1727996400000,0.000007090],[1727992800000,0.000006909],[1727989200000,0.000006845],[1727985600000,0.000006845],[1727982000000,0.000006845],[1727978400000,0.000006845],[1727974800000,0.000006845],[1727971200000,0.000006845],[1727967600000,0.000007011],[1727964000000,0.000007011],[1727960400000,0.000007011],[1727956800000,0.000006993],[1727953200000,0.000006933],[1727949600000,0.000006933],[1727946000000,0.000006933],[1727942400000,0.000007000],[1727938800000,0.000007071],[1727935200000,0.000007071],[1727931600000,0.000007240],[1727928000000,0.000007240],[1727924400000,0.000007240],[1727920800000,0.000007240],[1727917200000,0.000007240],[1727913600000,0.000007240]]},"API3":{"dc":"API3","l":[[1727917200195,7.272],[1727920800218,7.308],[1727924400217,7.300],[1727928000193,7.358],[1727931600199,7.328],[1727935200183,7.254],[1727938800241,7.256],[1727942400206,7.147],[1727946000192,7.036],[1727949600248,7.072],[1727953200167,7.159],[1727956800222,7.051],[1727960400183,7.087],[1727964000172,7.101],[1727967600158,6.995],[1727971200213,7.002],[1727974800186,6.907],[1727978400222,7.001],[1727982000245,6.960],[1727985600211,7.019],[1727989200214,6.971],[1727992800198,7.034],[1727996400173,7.051],[1728000000186,7.066]]},"L3":{"dc":"L3","l":[[1727996400000,0.28752],[1727992800000,0.28752],[1727989200000,0.33440],[1727985600000,0.33440],[1727982000000,0.33440],[1727978400000,0.33440],[1727974800000,0.33440],[1727971200000,0.33440],[1727967600000,0.33440],[1727964000000,0.33440],[1727960400000,0.33440],[1727956800000,0.33440],[1727953200000,0.33440],[1727949600000,0.33440],[1727946000000,0.33440],[1727942400000,0.33440],[1727938800000,0.33440],[1727935200000,0.33440],[1727931600000,0.33440],[1727928000000,0.33440],[1727924400000,0.33440],[1727920800000,0.33440],[1727917200000,0.33440],[1727913600000,0.33440]]},"SATS":{"dc":"SATS","l":[[1727996400000,0.0000013856],[1727992800000,0.0000013856],[1727989200000,0.0000013700],[1727985600000,0.0000013579],[1727982000000,0.0000013700],[1727978400000,0.0000013350],[1727974800000,0.0000013350],[1727971200000,0.0000013350],[1727967600000,0.0000013350],[1727964000000,0.0000013588],[1727960400000,0.0000013729],[1727956800000,0.0000013729],[1727953200000,0.0000013729],[1727949600000,0.0000013729],[1727946000000,0.0000013729],[1727942400000,0.0000013729],[1727938800000,0.0000013729],[1727935200000,0.0000013749],[1727931600000,0.0000013749],[1727928000000,0.0000013749],[1727924400000,0.0000013749],[1727920800000,0.0000013749],[1727917200000,0.0000013749],[1727913600000,0.0000013749]]},"ORAI":{"dc":"ORAI","l":[[1727996400000,31.273],[1727992800000,31.273],[1727989200000,33.100],[1727985600000,33.100],[1727982000000,33.100],[1727978400000,33.100],[1727974800000,33.100],[1727971200000,33.100],[1727967600000,33.100],[1727964000000,33.100],[1727960400000,33.100],[1727956800000,33.100],[1727953200000,33.100],[1727949600000,33.100],[1727946000000,33.100],[1727942400000,33.100],[1727938800000,33.100],[1727935200000,33.100],[1727931600000,33.100],[1727928000000,33.100],[1727924400000,33.100],[1727920800000,33.100],[1727917200000,33.100],[1727913600000,33.100]]},"PORTAL":{"dc":"PORTAL","l":[[1727996400000,1.4118],[1727992800000,1.4118],[1727989200000,1.4118],[1727985600000,1.4118],[1727982000000,1.4118],[1727978400000,1.4118],[1727974800000,1.4118],[1727971200000,1.4118],[1727967600000,1.4118],[1727964000000,1.4974],[1727960400000,1.4974],[1727956800000,1.4974],[1727953200000,1.4974],[1727949600000,1.4974],[1727946000000,1.4974],[1727942400000,1.4974],[1727938800000,1.4974],[1727935200000,1.4974],[1727931600000,1.4974],[1727928000000,1.4974],[1727924400000,1.4974],[1727920800000,1.4974],[1727917200000,1.4974],[1727913600000,1.4974]]},"SOL":{"dc":"SOL","l":[[1727917200195,770.351],[1727920800218,774.108],[1727924400217,777.573],[1727928000193,782.302],[1727931600199,777.930],[1727935200183,772.165],[1727938800241,774.960],[1727942400206,765.481],[1727946000192,745.427],[1727949600248,752.291],[1727953200167,757.640],[1727956800222,750.708],[1727960400183,748.486],[1727964000172,753.690],[1727967600158,743.063],[1727971200213,746.286],[1727974800186,742.944],[1727978400222,748.381],[1727982000245,747.044],[1727985600211,755.517],[1727989200214,748.272],[1727992800198,754.438],[1727996400173,753.118],[1728000000186,752.603]]},"CITY":{"dc":"CITY","l":[[1727917200195,10.29],[1727920800218,10.33],[1727924400217,10.36],[1727928000193,10.38],[1727931600199,10.36],[1727935200183,10.29],[1727938800241,10.42],[1727942400206,10.43],[1727946000192,10.51],[1727949600248,10.34],[1727953200167,10.33],[1727956800222,10.38],[1727960400183,10.36],[1727964000172,10.30],[1727967600158,10.27],[1727971200213,10.17],[1727974800186,10.10],[1727978400222,10.24],[1727982000245,10.19],[1727985600211,10.23],[1727989200214,10.18],[1727992800198,10.20],[1727996400173,10.22],[1728000000186,10.22]]},"MUMU":{"dc":"MUMU","l":[[1727996400000,0.00023301],[1727992800000,0.00023301],[1727989200000,0.00022000],[1727985600000,0.00022000],[1727982000000,0.00022000],[1727978400000,0.00022000],[1727974800000,0.00022000],[1727971200000,0.00022000],[1727967600000,0.00022000],[1727964000000,0.00023777],[1727960400000,0.00023777],[1727956800000,0.00023777],[1727953200000,0.00023777],[1727949600000,0.00023777],[1727946000000,0.00023777],[1727942400000,0.00023777],[1727938800000,0.00023777],[1727935200000,0.00023777],[1727931600000,0.00023777],[1727928000000,0.00023777],[1727924400000,0.00023777],[1727920800000,0.00023777],[1727917200000,0.00023777],[1727913600000,0.00023777]]},"ETC":{"dc":"ETC","l":[[1727917200195,98.452],[1727920800218,98.949],[1727924400217,99.287],[1727928000193,99.563],[1727931600199,99.455],[1727935200183,98.730],[1727938800241,99.095],[1727942400206,99.053],[1727946000192,99.198],[1727949600248,100.778],[1727953200167,101.462],[1727956800222,100.849],[1727960400183,100.375],[1727964000172,100.350],[1727967600158,99.786],[1727971200213,101.399],[1727974800186,100.828],[1727978400222,101.587],[1727982000245,101.529],[1727985600211,101.983],[1727989200214,101.348],[1727992800198,101.543],[1727996400173,101.891],[1728000000186,101.863]]},"LAI":{"dc":"LAI","l":[[1727996400000,0.09067],[1727992800000,0.09067],[1727989200000,0.09067],[1727985600000,0.09067],[1727982000000,0.09067],[1727978400000,0.09067],[1727974800000,0.09067],[1727971200000,0.09067],[1727967600000,0.09067],[1727964000000,0.09500],[1727960400000,0.09500],[1727956800000,0.09500],[1727953200000,0.09579],[1727949600000,0.09579],[1727946000000,0.09579],[1727942400000,0.09579],[1727938800000,0.09579],[1727935200000,0.09579],[1727931600000,0.09579],[1727928000000,0.09579],[1727924400000,0.09579],[1727920800000,0.09579],[1727917200000,0.09579],[1727913600000,0.09579]]},"BNB":{"dc":"BNB","l":[[1727917200195,2984.24],[1727920800218,2993.13],[1727924400217,2998.33],[1727928000193,3010.45],[1727931600199,3007.20],[1727935200183,2999.63],[1727938800241,3004.59],[1727942400206,2983.09],[1727946000192,2961.72],[1727949600248,2975.13],[1727953200167,2970.44],[1727956800222,2953.08],[1727960400183,2967.82],[1727964000172,2980.25],[1727967600158,2963.26],[1727971200213,2979.25],[1727974800186,2967.65],[1727978400222,2985.98],[1727982000245,2988.78],[1727985600211,3001.77],[1727989200214,2986.54],[1727992800198,2996.23],[1727996400173,2996.79],[1728000000186,2997.59]]},"OGN":{"dc":"OGN","l":[[1727917200195,0.4370],[1727920800218,0.4392],[1727924400217,0.4387],[1727928000193,0.4415],[1727931600199,0.4404],[1727935200183,0.4380],[1727938800241,0.4389],[1727942400206,0.4311],[1727946000192,0.4235],[1727949600248,0.4254],[1727953200167,0.4304],[1727956800222,0.4275],[1727960400183,0.4264],[1727964000172,0.4259],[1727967600158,0.4199],[1727971200213,0.4229],[1727974800186,0.4186],[1727978400222,0.4230],[1727982000245,0.4220],[1727985600211,0.4264],[1727989200214,0.4210],[1727992800198,0.4233],[1727996400173,0.4248],[1728000000186,0.4315]]},"CGPT":{"dc":"CGPT","l":[[1727996400000,0.804768],[1727992800000,0.804768],[1727989200000,0.804768],[1727985600000,0.804768],[1727982000000,0.804768],[1727978400000,0.804768],[1727974800000,0.848450],[1727971200000,0.848450],[1727967600000,0.848450],[1727964000000,0.848450],[1727960400000,0.848450],[1727956800000,0.848450],[1727953200000,0.848450],[1727949600000,0.848450],[1727946000000,0.848450],[1727942400000,0.848450],[1727938800000,0.845328],[1727935200000,0.845328],[1727931600000,0.845328],[1727928000000,0.845328],[1727924400000,0.845328],[1727920800000,0.845328],[1727917200000,0.845328],[1727913600000,0.845328]]},"ETH":{"dc":"ETH","l":[[1727917200195,12986.22],[1727920800218,13053.91],[1727924400217,13094.84],[1727928000193,13136.42],[1727931600199,13126.81],[1727935200183,13027.23],[1727938800241,13069.29],[1727942400206,12936.81],[1727946000192,12801.88],[1727949600248,12888.88],[1727953200167,12979.84],[1727956800222,12903.62],[1727960400183,12934.85],[1727964000172,12919.01],[1727967600158,12779.09],[1727971200213,12880.42],[1727974800186,12789.95],[1727978400222,12900.67],[1727982000245,12868.28],[1727985600211,12944.66],[1727989200214,12882.24],[1727992800198,12932.53],[1727996400173,12936.95],[1728000000186,12927.12]]},"CELO":{"dc":"CELO","l":[[1727917200195,3.728],[1727920800218,3.720],[1727924400217,3.837],[1727928000193,3.805],[1727931600199,3.704],[1727935200183,3.654],[1727938800241,3.718],[1727942400206,3.596],[1727946000192,3.504],[1727949600248,3.557],[1727953200167,3.723],[1727956800222,3.617],[1727960400183,3.614],[1727964000172,3.575],[1727967600158,3.490],[1727971200213,3.424],[1727974800186,3.432],[1727978400222,3.481],[1727982000245,3.481],[1727985600211,3.573],[1727989200214,3.502],[1727992800198,3.530],[1727996400173,3.509],[1728000000186,3.499]]},"AUCTION":{"dc":"AUCTION","l":[[1727996400000,83.08],[1727992800000,83.08],[1727989200000,83.08],[1727985600000,83.08],[1727982000000,83.08],[1727978400000,83.08],[1727974800000,83.08],[1727971200000,83.08],[1727967600000,83.08],[1727964000000,83.08],[1727960400000,83.08],[1727956800000,83.08],[1727953200000,83.08],[1727949600000,83.08],[1727946000000,83.08],[1727942400000,83.08],[1727938800000,83.08],[1727935200000,83.08],[1727931600000,83.08],[1727928000000,83.08],[1727924400000,83.08],[1727920800000,83.08],[1727917200000,83.08],[1727913600000,83.08]]},"BADGER":{"dc":"BADGER","l":[[1727917200195,14.413],[1727920800218,14.493],[1727924400217,14.505],[1727928000193,14.656],[1727931600199,14.596],[1727935200183,14.578],[1727938800241,14.581],[1727942400206,14.353],[1727946000192,14.149],[1727949600248,14.336],[1727953200167,14.464],[1727956800222,14.281],[1727960400183,14.219],[1727964000172,14.220],[1727967600158,14.020],[1727971200213,14.162],[1727974800186,13.997],[1727978400222,14.223],[1727982000245,14.157],[1727985600211,14.330],[1727989200214,14.191],[1727992800198,14.286],[1727996400173,14.294],[1728000000186,14.296]]},"MANTA":{"dc":"MANTA","l":[[1727996400000,3.88000],[1727992800000,3.88000],[1727989200000,3.88000],[1727985600000,4.23688],[1727982000000,4.23688],[1727978400000,4.23688],[1727974800000,4.23688],[1727971200000,4.23688],[1727967600000,4.23688],[1727964000000,4.23688],[1727960400000,4.23688],[1727956800000,4.23688],[1727953200000,4.23688],[1727949600000,4.23688],[1727946000000,4.23688],[1727942400000,4.23688],[1727938800000,4.23688],[1727935200000,4.23688],[1727931600000,4.23688],[1727928000000,4.23688],[1727924400000,4.23688],[1727920800000,4.23688],[1727917200000,4.23688],[1727913600000,4.23688]]},"AERO":{"dc":"AERO","l":[[1727996400000,5.8459],[1727992800000,5.8459],[1727989200000,5.8459],[1727985600000,5.9324],[1727982000000,5.7829],[1727978400000,5.7829],[1727974800000,5.7829],[1727971200000,5.8065],[1727967600000,5.8065],[1727964000000,5.8065],[1727960400000,5.8065],[1727956800000,5.8065],[1727953200000,5.7589],[1727949600000,5.7589],[1727946000000,5.7589],[1727942400000,5.7589],[1727938800000,5.7669],[1727935200000,5.7669],[1727931600000,5.7669],[1727928000000,5.7669],[1727924400000,5.7669],[1727920800000,5.7669],[1727917200000,5.6575],[1727913600000,5.6575]]},"CETUS":{"dc":"CETUS","l":[[1727996400000,0.8360],[1727992800000,0.8868],[1727989200000,0.8868],[1727985600000,0.8868],[1727982000000,0.8776],[1727978400000,0.8776],[1727974800000,0.8476],[1727971200000,0.8500],[1727967600000,0.9000],[1727964000000,0.9383],[1727960400000,0.9383],[1727956800000,0.9383],[1727953200000,0.9493],[1727949600000,0.9422],[1727946000000,0.9609],[1727942400000,0.9556],[1727938800000,0.9815],[1727935200000,1.0100],[1727931600000,1.0100],[1727928000000,1.0100],[1727924400000,1.0100],[1727920800000,1.0100],[1727917200000,1.0241],[1727913600000,0.9700]]},"MAVIA":{"dc":"MAVIA","l":[[1727996400000,6.9758],[1727992800000,6.9758],[1727989200000,6.9758],[1727985600000,6.9758],[1727982000000,6.9758],[1727978400000,6.9758],[1727974800000,6.9758],[1727971200000,6.9758],[1727967600000,6.9758],[1727964000000,6.9758],[1727960400000,6.9758],[1727956800000,6.9758],[1727953200000,6.9758],[1727949600000,6.9758],[1727946000000,6.9758],[1727942400000,6.9758],[1727938800000,6.9758],[1727935200000,7.0762],[1727931600000,7.0762],[1727928000000,7.0762],[1727924400000,7.0762],[1727920800000,7.0762],[1727917200000,7.0762],[1727913600000,7.0762]]},"HIGH":{"dc":"HIGH","l":[[1727917200195,6.85],[1727920800218,6.87],[1727924400217,6.87],[1727928000193,6.95],[1727931600199,6.91],[1727935200183,6.91],[1727938800241,6.91],[1727942400206,6.78],[1727946000192,6.64],[1727949600248,6.76],[1727953200167,6.81],[1727956800222,6.72],[1727960400183,6.78],[1727964000172,6.82],[1727967600158,6.64],[1727971200213,6.70],[1727974800186,6.67],[1727978400222,6.74],[1727982000245,6.72],[1727985600211,6.82],[1727989200214,6.77],[1727992800198,6.83],[1727996400173,6.84],[1728000000186,6.85]]},"TRB":{"dc":"TRB","l":[[1727917200195,331.70],[1727920800218,332.56],[1727924400217,333.44],[1727928000193,334.96],[1727931600199,333.73],[1727935200183,333.05],[1727938800241,334.56],[1727942400206,329.57],[1727946000192,323.30],[1727949600248,328.00],[1727953200167,331.31],[1727956800222,325.45],[1727960400183,324.60],[1727964000172,325.01],[1727967600158,321.27],[1727971200213,322.30],[1727974800186,319.18],[1727978400222,323.83],[1727982000245,322.53],[1727985600211,325.85],[1727989200214,321.50],[1727992800198,321.93],[1727996400173,322.94],[1728000000186,322.83]]},"MODE":{"dc":"MODE","l":[[1727996400000,0.06343],[1727992800000,0.06343],[1727989200000,0.06343],[1727985600000,0.06343],[1727982000000,0.06343],[1727978400000,0.06343],[1727974800000,0.06343],[1727971200000,0.06343],[1727967600000,0.06343],[1727964000000,0.06343],[1727960400000,0.06343],[1727956800000,0.06343],[1727953200000,0.06343],[1727949600000,0.06343],[1727946000000,0.06343],[1727942400000,0.06343],[1727938800000,0.06343],[1727935200000,0.06343],[1727931600000,0.06343],[1727928000000,0.06343],[1727924400000,0.06021],[1727920800000,0.06021],[1727917200000,0.06021],[1727913600000,0.06021]]},"BNT":{"dc":"BNT","l":[[1727917200195,2.554],[1727920800218,2.559],[1727924400217,2.550],[1727928000193,2.560],[1727931600199,2.559],[1727935200183,2.549],[1727938800241,2.560],[1727942400206,2.531],[1727946000192,2.508],[1727949600248,2.533],[1727953200167,2.548],[1727956800222,2.517],[1727960400183,2.514],[1727964000172,2.508],[1727967600158,2.475],[1727971200213,2.499],[1727974800186,2.469],[1727978400222,2.502],[1727982000245,2.487],[1727985600211,2.519],[1727989200214,2.495],[1727992800198,2.508],[1727996400173,2.518],[1728000000186,2.512]]},"ALT":{"dc":"ALT","l":[[1727996400000,0.55182],[1727992800000,0.55182],[1727989200000,0.55182],[1727985600000,0.55182],[1727982000000,0.55182],[1727978400000,0.55182],[1727974800000,0.56090],[1727971200000,0.56090],[1727967600000,0.56090],[1727964000000,0.56090],[1727960400000,0.56090],[1727956800000,0.56090],[1727953200000,0.56090],[1727949600000,0.56090],[1727946000000,0.56090],[1727942400000,0.56090],[1727938800000,0.56090],[1727935200000,0.56090],[1727931600000,0.56090],[1727928000000,0.56090],[1727924400000,0.56090],[1727920800000,0.56090],[1727917200000,0.56090],[1727913600000,0.56090]]},"NEIROCTO":{"dc":"NEIROCTO","l":[[1727996400000,0.00502451],[1727992800000,0.00502451],[1727989200000,0.00499900],[1727985600000,0.00499900],[1727982000000,0.00499900],[1727978400000,0.00499900],[1727974800000,0.00488716],[1727971200000,0.00488716],[1727967600000,0.00483735],[1727964000000,0.00504844],[1727960400000,0.00504844],[1727956800000,0.00504844],[1727953200000,0.00504844],[1727949600000,0.00504844],[1727946000000,0.00504844],[1727942400000,0.00504844],[1727938800000,0.00504844],[1727935200000,0.00504844],[1727931600000,0.00504844],[1727928000000,0.00504844],[1727924400000,0.00504844],[1727920800000,0.00504844],[1727917200000,0.00504844],[1727913600000,0.00504844]]},"BNX":{"dc":"BNX","l":[[1727917200195,4.351],[1727920800218,4.315],[1727924400217,4.318],[1727928000193,4.299],[1727931600199,4.322],[1727935200183,4.336],[1727938800241,4.309],[1727942400206,4.253],[1727946000192,4.170],[1727949600248,4.277],[1727953200167,4.273],[1727956800222,4.237],[1727960400183,4.225],[1727964000172,4.273],[1727967600158,4.255],[1727971200213,4.266],[1727974800186,4.175],[1727978400222,4.234],[1727982000245,4.219],[1727985600211,4.373],[1727989200214,4.431],[1727992800198,4.459],[1727996400173,4.623],[1728000000186,4.770]]},"ORDI":{"dc":"ORDI","l":[[1727996400000,176.0000],[1727992800000,176.0000],[1727989200000,176.3475],[1727985600000,176.3475],[1727982000000,178.9016],[1727978400000,178.9016],[1727974800000,178.9016],[1727971200000,178.9016],[1727967600000,178.9016],[1727964000000,178.9016],[1727960400000,178.9016],[1727956800000,178.9016],[1727953200000,178.9016],[1727949600000,178.9016],[1727946000000,178.9016],[1727942400000,178.9016],[1727938800000,178.9016],[1727935200000,178.9016],[1727931600000,178.9016],[1727928000000,178.9016],[1727924400000,178.9016],[1727920800000,178.9016],[1727917200000,178.9016],[1727913600000,178.9016]]},"GMRX":{"dc":"GMRX","l":[[1727996400000,0.004635],[1727992800000,0.004635],[1727989200000,0.004635],[1727985600000,0.004635],[1727982000000,0.004635],[1727978400000,0.004635],[1727974800000,0.004635],[1727971200000,0.004635],[1727967600000,0.004635],[1727964000000,0.004635],[1727960400000,0.004635],[1727956800000,0.004635],[1727953200000,0.004635],[1727949600000,0.004635],[1727946000000,0.004635],[1727942400000,0.004635],[1727938800000,0.004635],[1727935200000,0.004635],[1727931600000,0.004635],[1727928000000,0.004635],[1727924400000,0.004635],[1727920800000,0.004635],[1727917200000,0.004635],[1727913600000,0.004635]]},"BOB":{"dc":"BOB","l":[[1727996400000,0.00015166],[1727992800000,0.00015166],[1727989200000,0.00015166],[1727985600000,0.00015166],[1727982000000,0.00015166],[1727978400000,0.00015166],[1727974800000,0.00015166],[1727971200000,0.00015166],[1727967600000,0.00015166],[1727964000000,0.00015166],[1727960400000,0.00015166],[1727956800000,0.00015166],[1727953200000,0.00015166],[1727949600000,0.00015166],[1727946000000,0.00015166],[1727942400000,0.00015166],[1727938800000,0.00015166],[1727935200000,0.00015166],[1727931600000,0.00015166],[1727928000000,0.00015166],[1727924400000,0.00015166],[1727920800000,0.00015166],[1727917200000,0.00015166],[1727913600000,0.00015166]]},"TRU":{"dc":"TRU","l":[[1727917200195,0.4502],[1727920800218,0.4535],[1727924400217,0.4519],[1727928000193,0.4552],[1727931600199,0.4511],[1727935200183,0.4489],[1727938800241,0.4479],[1727942400206,0.4431],[1727946000192,0.4336],[1727949600248,0.4428],[1727953200167,0.4482],[1727956800222,0.4412],[1727960400183,0.4406],[1727964000172,0.4383],[1727967600158,0.4293],[1727971200213,0.4355],[1727974800186,0.4291],[1727978400222,0.4370],[1727982000245,0.4355],[1727985600211,0.4418],[1727989200214,0.4367],[1727992800198,0.4420],[1727996400173,0.4440],[1728000000186,0.4453]]},"ORDS":{"dc":"ORDS","l":[[1727996400000,0.0647],[1727992800000,0.0647],[1727989200000,0.0647],[1727985600000,0.0647],[1727982000000,0.0647],[1727978400000,0.0647],[1727974800000,0.0647],[1727971200000,0.0647],[1727967600000,0.0647],[1727964000000,0.0647],[1727960400000,0.0647],[1727956800000,0.0647],[1727953200000,0.0647],[1727949600000,0.0647],[1727946000000,0.0647],[1727942400000,0.0647],[1727938800000,0.0647],[1727935200000,0.0647],[1727931600000,0.0647],[1727928000000,0.0647],[1727924400000,0.0647],[1727920800000,0.0647],[1727917200000,0.0647],[1727913600000,0.0647]]},"NFP":{"dc":"NFP","l":[[1727996400000,1.35233],[1727992800000,1.35233],[1727989200000,1.35233],[1727985600000,1.35233],[1727982000000,1.35233],[1727978400000,1.35233],[1727974800000,1.35233],[1727971200000,1.35233],[1727967600000,1.35233],[1727964000000,1.35233],[1727960400000,1.35233],[1727956800000,1.35233],[1727953200000,1.35233],[1727949600000,1.35233],[1727946000000,1.35233],[1727942400000,1.35233],[1727938800000,1.35233],[1727935200000,1.35233],[1727931600000,1.35233],[1727928000000,1.35233],[1727924400000,1.35233],[1727920800000,1.35233],[1727917200000,1.35233],[1727913600000,1.35233]]},"TRX":{"dc":"TRX","l":[[1727917200195,0.843843],[1727920800218,0.842786],[1727924400217,0.845052],[1727928000193,0.847265],[1727931600199,0.847821],[1727935200183,0.845210],[1727938800241,0.847088],[1727942400206,0.847192],[1727946000192,0.843586],[1727949600248,0.844524],[1727953200167,0.845294],[1727956800222,0.844483],[1727960400183,0.847048],[1727964000172,0.847219],[1727967600158,0.851177],[1727971200213,0.851650],[1727974800186,0.850927],[1727978400222,0.855695],[1727982000245,0.855546],[1727985600211,0.860912],[1727989200214,0.864418],[1727992800198,0.866327],[1727996400173,0.866012],[1728000000186,0.867341]]},"FLOKICEO":{"dc":"FLOKICEO","l":[[1727996400000,1.6661E-11],[1727992800000,1.6661E-11],[1727989200000,1.6661E-11],[1727985600000,1.6661E-11],[1727982000000,1.6661E-11],[1727978400000,1.6661E-11],[1727974800000,1.6661E-11],[1727971200000,1.6661E-11],[1727967600000,1.6661E-11],[1727964000000,1.6661E-11],[1727960400000,1.6800E-11],[1727956800000,1.6800E-11],[1727953200000,1.6800E-11],[1727949600000,1.6800E-11],[1727946000000,1.6800E-11],[1727942400000,1.6800E-11],[1727938800000,1.6869E-11],[1727935200000,1.6869E-11],[1727931600000,1.6869E-11],[1727928000000,1.6869E-11],[1727924400000,1.6869E-11],[1727920800000,1.6869E-11],[1727917200000,1.6869E-11],[1727913600000,1.6869E-11]]},"MDT":{"dc":"MDT","l":[[1727917200195,0.23842],[1727920800218,0.24040],[1727924400217,0.24094],[1727928000193,0.24325],[1727931600199,0.24377],[1727935200183,0.24249],[1727938800241,0.24435],[1727942400206,0.24165],[1727946000192,0.23691],[1727949600248,0.23894],[1727953200167,0.23928],[1727956800222,0.23266],[1727960400183,0.23340],[1727964000172,0.23366],[1727967600158,0.23175],[1727971200213,0.22775],[1727974800186,0.22578],[1727978400222,0.22885],[1727982000245,0.22693],[1727985600211,0.22648],[1727989200214,0.22414],[1727992800198,0.22418],[1727996400173,0.22509],[1728000000186,0.22430]]},"NFT":{"dc":"NFT","l":[[1727996400000,0.0000022402],[1727992800000,0.0000022402],[1727989200000,0.0000022296],[1727985600000,0.0000022296],[1727982000000,0.0000022296],[1727978400000,0.0000022296],[1727974800000,0.0000022296],[1727971200000,0.0000022296],[1727967600000,0.0000022423],[1727964000000,0.0000022423],[1727960400000,0.0000022423],[1727956800000,0.0000022423],[1727953200000,0.0000022423],[1727949600000,0.0000022423],[1727946000000,0.0000022423],[1727942400000,0.0000022423],[1727938800000,0.0000022423],[1727935200000,0.0000022423],[1727931600000,0.0000022423],[1727928000000,0.0000022423],[1727924400000,0.0000022423],[1727920800000,0.0000022423],[1727917200000,0.0000022423],[1727913600000,0.0000022423]]},"MEMEME":{"dc":"MEMEME","l":[[1727996400000,0.000016775],[1727992800000,0.000016775],[1727989200000,0.000016775],[1727985600000,0.000016775],[1727982000000,0.000016775],[1727978400000,0.000016775],[1727974800000,0.000016775],[1727971200000,0.000016775],[1727967600000,0.000016775],[1727964000000,0.000016775],[1727960400000,0.000016775],[1727956800000,0.000016775],[1727953200000,0.000016775],[1727949600000,0.000016775],[1727946000000,0.000016775],[1727942400000,0.000016775],[1727938800000,0.000016775],[1727935200000,0.000016775],[1727931600000,0.000016775],[1727928000000,0.000016775],[1727924400000,0.000016775],[1727920800000,0.000016775],[1727917200000,0.000016775],[1727913600000,0.000016775]]},"LBR":{"dc":"LBR","l":[[1727996400000,0.364],[1727992800000,0.364],[1727989200000,0.364],[1727985600000,0.364],[1727982000000,0.364],[1727978400000,0.364],[1727974800000,0.364],[1727971200000,0.364],[1727967600000,0.364],[1727964000000,0.364],[1727960400000,0.364],[1727956800000,0.364],[1727953200000,0.364],[1727949600000,0.364],[1727946000000,0.393],[1727942400000,0.393],[1727938800000,0.393],[1727935200000,0.393],[1727931600000,0.393],[1727928000000,0.393],[1727924400000,0.393],[1727920800000,0.393],[1727917200000,0.393],[1727913600000,0.393]]},"MDX":{"dc":"MDX","l":[[1727996400000,0.079],[1727992800000,0.079],[1727989200000,0.079],[1727985600000,0.079],[1727982000000,0.079],[1727978400000,0.079],[1727974800000,0.079],[1727971200000,0.079],[1727967600000,0.079],[1727964000000,0.079],[1727960400000,0.079],[1727956800000,0.079],[1727953200000,0.079],[1727949600000,0.079],[1727946000000,0.079],[1727942400000,0.079],[1727938800000,0.079],[1727935200000,0.079],[1727931600000,0.079],[1727928000000,0.079],[1727924400000,0.079],[1727920800000,0.078],[1727917200000,0.078],[1727913600000,0.078]]},"SAVM":{"dc":"SAVM","l":[[1727996400000,3.751],[1727992800000,3.751],[1727989200000,3.751],[1727985600000,3.751],[1727982000000,3.751],[1727978400000,3.751],[1727974800000,3.751],[1727971200000,3.751],[1727967600000,3.751],[1727964000000,3.751],[1727960400000,3.751],[1727956800000,3.751],[1727953200000,3.751],[1727949600000,3.751],[1727946000000,3.751],[1727942400000,3.751],[1727938800000,3.751],[1727935200000,3.751],[1727931600000,3.751],[1727928000000,3.751],[1727924400000,3.751],[1727920800000,3.751],[1727917200000,3.751],[1727913600000,3.990]]},"AMP":{"dc":"AMP","l":[[1727917200195,0.02056],[1727920800218,0.02058],[1727924400217,0.02041],[1727928000193,0.02049],[1727931600199,0.02052],[1727935200183,0.02053],[1727938800241,0.02036],[1727942400206,0.02011],[1727946000192,0.02021],[1727949600248,0.02063],[1727953200167,0.02075],[1727956800222,0.02039],[1727960400183,0.02038],[1727964000172,0.02046],[1727967600158,0.02047],[1727971200213,0.02015],[1727974800186,0.01997],[1727978400222,0.02025],[1727982000245,0.02029],[1727985600211,0.02119],[1727989200214,0.02090],[1727992800198,0.02067],[1727996400173,0.02057],[1728000000186,0.02058]]},"MOCA":{"dc":"MOCA","l":[[1727996400000,0.47883],[1727992800000,0.47883],[1727989200000,0.47883],[1727985600000,0.47883],[1727982000000,0.49469],[1727978400000,0.49469],[1727974800000,0.49469],[1727971200000,0.49469],[1727967600000,0.49469],[1727964000000,0.49469],[1727960400000,0.49469],[1727956800000,0.49469],[1727953200000,0.49469],[1727949600000,0.49469],[1727946000000,0.49469],[1727942400000,0.49469],[1727938800000,0.49469],[1727935200000,0.49469],[1727931600000,0.49469],[1727928000000,0.49469],[1727924400000,0.49469],[1727920800000,0.49469],[1727917200000,0.48955],[1727913600000,0.48955]]},"HIFI":{"dc":"HIFI","l":[[1727917200195,2.4521],[1727920800218,2.4730],[1727924400217,2.4801],[1727928000193,2.4878],[1727931600199,2.4772],[1727935200183,2.4547],[1727938800241,2.4594],[1727942400206,2.4121],[1727946000192,2.3806],[1727949600248,2.4138],[1727953200167,2.4341],[1727956800222,2.4031],[1727960400183,2.4019],[1727964000172,2.3993],[1727967600158,2.3684],[1727971200213,2.3917],[1727974800186,2.3601],[1727978400222,2.3955],[1727982000245,2.3901],[1727985600211,2.4235],[1727989200214,2.3990],[1727992800198,2.4140],[1727996400173,2.4269],[1728000000186,2.4265]]},"CAGA":{"dc":"CAGA","l":[[1727996400000,0.0013360],[1727992800000,0.0013360],[1727989200000,0.0013360],[1727985600000,0.0013360],[1727982000000,0.0013360],[1727978400000,0.0013360],[1727974800000,0.0013360],[1727971200000,0.0013360],[1727967600000,0.0013360],[1727964000000,0.0013360],[1727960400000,0.0013360],[1727956800000,0.0013360],[1727953200000,0.0013360],[1727949600000,0.0013360],[1727946000000,0.0013360],[1727942400000,0.0013360],[1727938800000,0.0013360],[1727935200000,0.0013360],[1727931600000,0.0013360],[1727928000000,0.0013360],[1727924400000,0.0013360],[1727920800000,0.0013360],[1727917200000,0.0013360],[1727913600000,0.0013360]]},"TRUF":{"dc":"TRUF","l":[[1727996400000,0.37709],[1727992800000,0.37709],[1727989200000,0.37709],[1727985600000,0.37709],[1727982000000,0.37709],[1727978400000,0.37709],[1727974800000,0.37709],[1727971200000,0.37709],[1727967600000,0.37709],[1727964000000,0.37709],[1727960400000,0.37709],[1727956800000,0.37709],[1727953200000,0.37709],[1727949600000,0.37709],[1727946000000,0.37709],[1727942400000,0.37709],[1727938800000,0.37709],[1727935200000,0.37709],[1727931600000,0.37709],[1727928000000,0.37709],[1727924400000,0.37709],[1727920800000,0.37709],[1727917200000,0.37709],[1727913600000,0.37709]]},"AMU":{"dc":"AMU","l":[[1727996400000,0.05099],[1727992800000,0.05099],[1727989200000,0.05099],[1727985600000,0.05099],[1727982000000,0.05099],[1727978400000,0.05099],[1727974800000,0.05099],[1727971200000,0.05099],[1727967600000,0.05099],[1727964000000,0.05099],[1727960400000,0.05099],[1727956800000,0.05099],[1727953200000,0.05099],[1727949600000,0.05099],[1727946000000,0.05099],[1727942400000,0.05099],[1727938800000,0.05099],[1727935200000,0.05099],[1727931600000,0.05099],[1727928000000,0.05099],[1727924400000,0.05099],[1727920800000,0.05099],[1727917200000,0.05099],[1727913600000,0.05099]]},"NULS":{"dc":"NULS","l":[[1727917200195,1.6912],[1727920800218,1.7194],[1727924400217,1.7065],[1727928000193,1.7103],[1727931600199,1.7076],[1727935200183,1.6909],[1727938800241,1.6941],[1727942400206,1.6656],[1727946000192,1.6304],[1727949600248,1.6588],[1727953200167,1.6680],[1727956800222,1.6423],[1727960400183,1.6420],[1727964000172,1.6358],[1727967600158,1.6082],[1727971200213,1.6168],[1727974800186,1.5876],[1727978400222,1.6202],[1727982000245,1.6130],[1727985600211,1.6371],[1727989200214,1.6344],[1727992800198,1.6525],[1727996400173,1.6613],[1728000000186,1.6587]]},"USTC":{"dc":"USTC","l":[[1727996400000,0.1148],[1727992800000,0.1169],[1727989200000,0.1169],[1727985600000,0.1169],[1727982000000,0.1169],[1727978400000,0.1160],[1727974800000,0.1160],[1727971200000,0.1160],[1727967600000,0.1160],[1727964000000,0.1160],[1727960400000,0.1160],[1727956800000,0.1160],[1727953200000,0.1196],[1727949600000,0.1196],[1727946000000,0.1196],[1727942400000,0.1196],[1727938800000,0.1196],[1727935200000,0.1196],[1727931600000,0.1196],[1727928000000,0.1196],[1727924400000,0.1196],[1727920800000,0.1196],[1727917200000,0.1156],[1727913600000,0.1156]]},"FOXY":{"dc":"FOXY","l":[[1727996400000,0.03839],[1727992800000,0.03839],[1727989200000,0.03821],[1727985600000,0.04009],[1727982000000,0.04009],[1727978400000,0.04009],[1727974800000,0.04009],[1727971200000,0.04009],[1727967600000,0.04009],[1727964000000,0.04009],[1727960400000,0.04009],[1727956800000,0.04009],[1727953200000,0.04009],[1727949600000,0.05048],[1727946000000,0.05048],[1727942400000,0.05048],[1727938800000,0.05048],[1727935200000,0.05048],[1727931600000,0.05048],[1727928000000,0.05048],[1727924400000,0.05048],[1727920800000,0.05048],[1727917200000,0.05048],[1727913600000,0.05048]]},"TENET":{"dc":"TENET","l":[[1727996400000,0.02744],[1727992800000,0.02660],[1727989200000,0.02600],[1727985600000,0.02499],[1727982000000,0.02500],[1727978400000,0.02579],[1727974800000,0.02579],[1727971200000,0.02511],[1727967600000,0.02660],[1727964000000,0.02711],[1727960400000,0.02711],[1727956800000,0.02764],[1727953200000,0.02892],[1727949600000,0.02700],[1727946000000,0.02728],[1727942400000,0.03066],[1727938800000,0.03066],[1727935200000,0.03066],[1727931600000,0.03066],[1727928000000,0.03066],[1727924400000,0.03066],[1727920800000,0.02808],[1727917200000,0.02977],[1727913600000,0.03061]]},"SORA":{"dc":"SORA","l":[[1727996400000,0.00562],[1727992800000,0.00562],[1727989200000,0.00562],[1727985600000,0.00562],[1727982000000,0.00562],[1727978400000,0.00562],[1727974800000,0.00562],[1727971200000,0.00612],[1727967600000,0.00612],[1727964000000,0.00612],[1727960400000,0.00612],[1727956800000,0.00612],[1727953200000,0.00612],[1727949600000,0.00612],[1727946000000,0.00612],[1727942400000,0.00612],[1727938800000,0.00612],[1727935200000,0.00612],[1727931600000,0.00612],[1727928000000,0.00612],[1727924400000,0.00612],[1727920800000,0.00612],[1727917200000,0.00612],[1727913600000,0.00594]]},"GEAR":{"dc":"GEAR","l":[[1727996400000,0.03576],[1727992800000,0.03576],[1727989200000,0.03576],[1727985600000,0.03576],[1727982000000,0.03576],[1727978400000,0.03576],[1727974800000,0.03576],[1727971200000,0.03576],[1727967600000,0.03576],[1727964000000,0.03576],[1727960400000,0.03576],[1727956800000,0.03576],[1727953200000,0.03576],[1727949600000,0.03576],[1727946000000,0.03576],[1727942400000,0.03576],[1727938800000,0.03576],[1727935200000,0.03576],[1727931600000,0.03576],[1727928000000,0.03576],[1727924400000,0.03576],[1727920800000,0.03576],[1727917200000,0.03576],[1727913600000,0.03576]]},"RON":{"dc":"RON","l":[[1727996400000,8.9520],[1727992800000,8.9520],[1727989200000,8.9520],[1727985600000,8.9520],[1727982000000,8.9520],[1727978400000,8.9520],[1727974800000,8.9520],[1727971200000,8.9520],[1727967600000,8.9520],[1727964000000,8.9520],[1727960400000,8.9520],[1727956800000,8.9520],[1727953200000,8.9520],[1727949600000,8.9520],[1727946000000,8.9520],[1727942400000,8.9520],[1727938800000,8.9520],[1727935200000,8.9520],[1727931600000,8.9520],[1727928000000,8.9520],[1727924400000,8.9520],[1727920800000,8.9520],[1727917200000,8.9520],[1727913600000,9.0568]]},"EGLD":{"dc":"EGLD","l":[[1727917200195,135.07],[1727920800218,135.95],[1727924400217,137.22],[1727928000193,137.83],[1727931600199,137.25],[1727935200183,136.27],[1727938800241,136.72],[1727942400206,134.83],[1727946000192,132.92],[1727949600248,134.57],[1727953200167,135.81],[1727956800222,134.19],[1727960400183,133.96],[1727964000172,134.35],[1727967600158,132.76],[1727971200213,133.51],[1727974800186,131.94],[1727978400222,133.62],[1727982000245,133.03],[1727985600211,135.19],[1727989200214,134.18],[1727992800198,134.83],[1727996400173,135.82],[1728000000186,135.42]]},"KAS":{"dc":"KAS","l":[[1727996400000,0.803870],[1727992800000,0.803870],[1727989200000,0.803870],[1727985600000,0.810533],[1727982000000,0.780001],[1727978400000,0.780001],[1727974800000,0.780001],[1727971200000,0.793146],[1727967600000,0.793146],[1727964000000,0.793146],[1727960400000,0.793146],[1727956800000,0.793146],[1727953200000,0.797890],[1727949600000,0.775433],[1727946000000,0.775433],[1727942400000,0.804000],[1727938800000,0.804000],[1727935200000,0.804000],[1727931600000,0.804000],[1727928000000,0.804000],[1727924400000,0.804000],[1727920800000,0.804000],[1727917200000,0.801537],[1727913600000,0.781423]]},"TRUMP":{"dc":"TRUMP","l":[[1727996400000,16.748],[1727992800000,16.748],[1727989200000,16.748],[1727985600000,16.748],[1727982000000,15.546],[1727978400000,16.037],[1727974800000,16.037],[1727971200000,16.978],[1727967600000,16.657],[1727964000000,16.096],[1727960400000,16.096],[1727956800000,15.686],[1727953200000,15.727],[1727949600000,15.766],[1727946000000,15.636],[1727942400000,15.455],[1727938800000,16.143],[1727935200000,16.143],[1727931600000,16.143],[1727928000000,16.143],[1727924400000,16.143],[1727920800000,16.422],[1727917200000,16.422],[1727913600000,16.422]]},"MEW":{"dc":"MEW","l":[[1727996400000,0.026751],[1727992800000,0.026751],[1727989200000,0.026751],[1727985600000,0.026751],[1727982000000,0.026751],[1727978400000,0.026751],[1727974800000,0.026751],[1727971200000,0.026751],[1727967600000,0.026751],[1727964000000,0.026751],[1727960400000,0.026751],[1727956800000,0.026751],[1727953200000,0.026751],[1727949600000,0.026751],[1727946000000,0.026761],[1727942400000,0.027990],[1727938800000,0.027990],[1727935200000,0.027990],[1727931600000,0.027990],[1727928000000,0.027990],[1727924400000,0.027990],[1727920800000,0.027990],[1727917200000,0.027125],[1727913600000,0.027125]]},"PUNDIX":{"dc":"PUNDIX","l":[[1727917200195,2.105],[1727920800218,2.116],[1727924400217,2.123],[1727928000193,2.137],[1727931600199,2.137],[1727935200183,2.134],[1727938800241,2.132],[1727942400206,2.106],[1727946000192,2.102],[1727949600248,2.142],[1727953200167,2.143],[1727956800222,2.186],[1727960400183,2.136],[1727964000172,2.112],[1727967600158,2.205],[1727971200213,2.137],[1727974800186,2.123],[1727978400222,2.133],[1727982000245,2.138],[1727985600211,2.154],[1727989200214,2.161],[1727992800198,2.160],[1727996400173,2.133],[1728000000186,2.159]]},"CRO":{"dc":"CRO","l":[[1727996400000,0.422628],[1727992800000,0.422628],[1727989200000,0.422628],[1727985600000,0.422628],[1727982000000,0.422628],[1727978400000,0.423675],[1727974800000,0.423675],[1727971200000,0.426050],[1727967600000,0.421950],[1727964000000,0.430873],[1727960400000,0.430873],[1727956800000,0.430873],[1727953200000,0.430873],[1727949600000,0.430873],[1727946000000,0.430873],[1727942400000,0.430873],[1727938800000,0.430873],[1727935200000,0.430873],[1727931600000,0.430873],[1727928000000,0.430873],[1727924400000,0.430873],[1727920800000,0.430873],[1727917200000,0.430873],[1727913600000,0.430873]]},"AEVO":{"dc":"AEVO","l":[[1727996400000,1.78],[1727992800000,1.78],[1727989200000,1.78],[1727985600000,1.78],[1727982000000,1.78],[1727978400000,1.78],[1727974800000,1.78],[1727971200000,1.78],[1727967600000,1.78],[1727964000000,1.78],[1727960400000,1.78],[1727956800000,1.78],[1727953200000,1.78],[1727949600000,1.78],[1727946000000,1.78],[1727942400000,1.78],[1727938800000,1.78],[1727935200000,1.78],[1727931600000,1.78],[1727928000000,1.78],[1727924400000,1.78],[1727920800000,1.78],[1727917200000,1.78],[1727913600000,1.78]]},"CRV":{"dc":"CRV","l":[[1727917200195,1.3977],[1727920800218,1.4137],[1727924400217,1.4116],[1727928000193,1.4177],[1727931600199,1.4084],[1727935200183,1.4092],[1727938800241,1.4192],[1727942400206,1.4013],[1727946000192,1.3878],[1727949600248,1.4016],[1727953200167,1.4042],[1727956800222,1.3820],[1727960400183,1.3941],[1727964000172,1.3975],[1727967600158,1.3844],[1727971200213,1.3903],[1727974800186,1.3780],[1727978400222,1.3885],[1727982000245,1.3901],[1727985600211,1.4163],[1727989200214,1.4073],[1727992800198,1.4110],[1727996400173,1.4259],[1728000000186,1.4262]]},"CLOUD":{"dc":"CLOUD","l":[[1727996400000,2.1475],[1727992800000,2.1475],[1727989200000,2.1475],[1727985600000,2.1475],[1727982000000,2.1475],[1727978400000,2.1475],[1727974800000,2.1475],[1727971200000,2.1475],[1727967600000,2.1475],[1727964000000,2.1475],[1727960400000,2.1475],[1727956800000,2.1475],[1727953200000,2.1475],[1727949600000,2.1475],[1727946000000,2.1475],[1727942400000,2.1475],[1727938800000,2.1475],[1727935200000,2.1475],[1727931600000,2.1475],[1727928000000,2.1475],[1727924400000,2.1475],[1727920800000,2.1475],[1727917200000,2.1475],[1727913600000,2.1475]]},"BAKE":{"dc":"BAKE","l":[[1727917200195,1.255],[1727920800218,1.265],[1727924400217,1.271],[1727928000193,1.283],[1727931600199,1.276],[1727935200183,1.268],[1727938800241,1.266],[1727942400206,1.247],[1727946000192,1.223],[1727949600248,1.245],[1727953200167,1.253],[1727956800222,1.240],[1727960400183,1.243],[1727964000172,1.244],[1727967600158,1.230],[1727971200213,1.236],[1727974800186,1.224],[1727978400222,1.236],[1727982000245,1.235],[1727985600211,1.252],[1727989200214,1.242],[1727992800198,1.252],[1727996400173,1.254],[1728000000186,1.255]]},"ANT":{"dc":"ANT","l":[[1727996400000,69.777],[1727992800000,63.500],[1727989200000,69.100],[1727985600000,70.001],[1727982000000,78.000],[1727978400000,82.000],[1727974800000,100.000],[1727971200000,119.000],[1727967600000,79.000],[1727964000000,74.970],[1727960400000,94.000],[1727956800000,54.400],[1727953200000,54.400],[1727949600000,55.000],[1727946000000,55.000],[1727942400000,54.000],[1727938800000,49.000],[1727935200000,49.000],[1727931600000,49.000],[1727928000000,49.000],[1727924400000,49.000],[1727920800000,49.000],[1727917200000,48.899],[1727913600000,48.899]]},"XERS":{"dc":"XERS","l":[[1727996400000,0.004027],[1727992800000,0.004027],[1727989200000,0.003743],[1727985600000,0.003743],[1727982000000,0.003743],[1727978400000,0.003743],[1727974800000,0.003743],[1727971200000,0.004079],[1727967600000,0.003755],[1727964000000,0.003939],[1727960400000,0.004049],[1727956800000,0.004049],[1727953200000,0.004049],[1727949600000,0.004049],[1727946000000,0.004049],[1727942400000,0.004049],[1727938800000,0.004049],[1727935200000,0.004049],[1727931600000,0.004049],[1727928000000,0.004049],[1727924400000,0.004049],[1727920800000,0.004049],[1727917200000,0.004049],[1727913600000,0.004206]]},"FLUX":{"dc":"FLUX","l":[[1727917200195,2.889],[1727920800218,2.899],[1727924400217,2.904],[1727928000193,2.920],[1727931600199,2.908],[1727935200183,2.894],[1727938800241,2.907],[1727942400206,2.865],[1727946000192,2.833],[1727949600248,2.866],[1727953200167,2.893],[1727956800222,2.851],[1727960400183,2.858],[1727964000172,2.858],[1727967600158,2.815],[1727971200213,2.820],[1727974800186,2.788],[1727978400222,2.858],[1727982000245,2.857],[1727985600211,2.943],[1727989200214,2.934],[1727992800198,2.935],[1727996400173,2.943],[1728000000186,2.956]]},"PROPC":{"dc":"PROPC","l":[[1727996400000,6.109],[1727992800000,6.109],[1727989200000,6.109],[1727985600000,6.109],[1727982000000,6.109],[1727978400000,6.109],[1727974800000,6.109],[1727971200000,6.109],[1727967600000,6.109],[1727964000000,6.201],[1727960400000,6.201],[1727956800000,6.201],[1727953200000,6.201],[1727949600000,6.201],[1727946000000,6.201],[1727942400000,6.201],[1727938800000,6.201],[1727935200000,6.201],[1727931600000,6.201],[1727928000000,6.201],[1727924400000,6.201],[1727920800000,6.201],[1727917200000,6.201],[1727913600000,6.201]]},"PRCL":{"dc":"PRCL","l":[[1727996400000,1.34850],[1727992800000,1.34850],[1727989200000,1.34850],[1727985600000,1.34850],[1727982000000,1.34850],[1727978400000,1.34850],[1727974800000,1.34850],[1727971200000,1.34850],[1727967600000,1.34850],[1727964000000,1.34850],[1727960400000,1.34850],[1727956800000,1.34850],[1727953200000,1.34850],[1727949600000,1.34850],[1727946000000,1.34850],[1727942400000,1.34850],[1727938800000,1.34850],[1727935200000,1.34850],[1727931600000,1.34850],[1727928000000,1.34850],[1727924400000,1.34850],[1727920800000,1.34850],[1727917200000,1.34850],[1727913600000,1.34850]]},"SRM":{"dc":"SRM","l":[[1727996400000,0.164],[1727992800000,0.164],[1727989200000,0.164],[1727985600000,0.164],[1727982000000,0.164],[1727978400000,0.164],[1727974800000,0.164],[1727971200000,0.164],[1727967600000,0.164],[1727964000000,0.164],[1727960400000,0.164],[1727956800000,0.164],[1727953200000,0.164],[1727949600000,0.164],[1727946000000,0.164],[1727942400000,0.164],[1727938800000,0.164],[1727935200000,0.164],[1727931600000,0.164],[1727928000000,0.164],[1727924400000,0.164],[1727920800000,0.164],[1727917200000,0.164],[1727913600000,0.190]]},"QNT":{"dc":"QNT","l":[[1727917200195,368.13],[1727920800218,369.79],[1727924400217,372.56],[1727928000193,374.76],[1727931600199,375.86],[1727935200183,375.19],[1727938800241,378.27],[1727942400206,375.03],[1727946000192,371.00],[1727949600248,374.45],[1727953200167,376.20],[1727956800222,372.73],[1727960400183,375.82],[1727964000172,376.69],[1727967600158,374.71],[1727971200213,376.70],[1727974800186,372.22],[1727978400222,375.69],[1727982000245,376.30],[1727985600211,379.72],[1727989200214,375.96],[1727992800198,376.62],[1727996400173,375.94],[1728000000186,374.38]]},"LDO":{"dc":"LDO","l":[[1727917200195,5.690],[1727920800218,5.739],[1727924400217,5.734],[1727928000193,5.789],[1727931600199,5.756],[1727935200183,5.680],[1727938800241,5.708],[1727942400206,5.582],[1727946000192,5.484],[1727949600248,5.612],[1727953200167,5.701],[1727956800222,5.646],[1727960400183,5.654],[1727964000172,5.632],[1727967600158,5.577],[1727971200213,5.621],[1727974800186,5.532],[1727978400222,5.622],[1727982000245,5.601],[1727985600211,5.650],[1727989200214,5.580],[1727992800198,5.631],[1727996400173,5.656],[1728000000186,5.597]]},"MAGIC":{"dc":"MAGIC","l":[[1727917200195,1.8762],[1727920800218,1.8793],[1727924400217,1.8814],[1727928000193,1.8987],[1727931600199,1.8921],[1727935200183,1.8748],[1727938800241,1.8820],[1727942400206,1.8434],[1727946000192,1.8117],[1727949600248,1.8309],[1727953200167,1.8569],[1727956800222,1.8312],[1727960400183,1.8241],[1727964000172,1.8234],[1727967600158,1.7977],[1727971200213,1.8155],[1727974800186,1.7876],[1727978400222,1.8217],[1727982000245,1.8076],[1727985600211,1.8282],[1727989200214,1.8047],[1727992800198,1.8113],[1727996400173,1.8156],[1728000000186,1.8133]]},"ALICE":{"dc":"ALICE","l":[[1727917200195,5.15],[1727920800218,5.19],[1727924400217,5.23],[1727928000193,5.24],[1727931600199,5.20],[1727935200183,5.18],[1727938800241,5.20],[1727942400206,5.09],[1727946000192,4.97],[1727949600248,5.09],[1727953200167,5.15],[1727956800222,5.08],[1727960400183,5.09],[1727964000172,5.11],[1727967600158,5.02],[1727971200213,5.06],[1727974800186,4.99],[1727978400222,5.07],[1727982000245,5.06],[1727985600211,5.10],[1727989200214,5.04],[1727992800198,5.06],[1727996400173,5.08],[1728000000186,5.06]]},"REDO":{"dc":"REDO","l":[[1727996400000,1.796],[1727992800000,1.796],[1727989200000,1.796],[1727985600000,1.796],[1727982000000,1.796],[1727978400000,1.796],[1727974800000,1.796],[1727971200000,1.796],[1727967600000,1.796],[1727964000000,1.796],[1727960400000,1.796],[1727956800000,1.796],[1727953200000,1.796],[1727949600000,1.796],[1727946000000,1.796],[1727942400000,1.796],[1727938800000,1.796],[1727935200000,1.796],[1727931600000,1.796],[1727928000000,1.796],[1727924400000,1.796],[1727920800000,1.796],[1727917200000,1.796],[1727913600000,1.796]]},"SMOLE":{"dc":"SMOLE","l":[[1727996400000,0.0001979],[1727992800000,0.0001979],[1727989200000,0.0001979],[1727985600000,0.0001979],[1727982000000,0.0001979],[1727978400000,0.0001979],[1727974800000,0.0001979],[1727971200000,0.0001979],[1727967600000,0.0001979],[1727964000000,0.0001979],[1727960400000,0.0001979],[1727956800000,0.0001979],[1727953200000,0.0001979],[1727949600000,0.0001979],[1727946000000,0.0001979],[1727942400000,0.0001979],[1727938800000,0.0001979],[1727935200000,0.0001979],[1727931600000,0.0001979],[1727928000000,0.0001979],[1727924400000,0.0001979],[1727920800000,0.0001979],[1727917200000,0.0001979],[1727913600000,0.0001979]]},"ETHW":{"dc":"ETHW","l":[[1727996400000,16.0148],[1727992800000,16.0148],[1727989200000,16.7217],[1727985600000,16.7217],[1727982000000,16.7217],[1727978400000,16.7217],[1727974800000,16.7217],[1727971200000,16.7217],[1727967600000,16.7217],[1727964000000,16.6900],[1727960400000,16.6900],[1727956800000,18.6441],[1727953200000,18.6441],[1727949600000,18.6441],[1727946000000,18.6441],[1727942400000,18.6441],[1727938800000,18.6441],[1727935200000,18.6441],[1727931600000,18.6441],[1727928000000,18.6441],[1727924400000,18.6441],[1727920800000,18.6441],[1727917200000,18.6441],[1727913600000,18.6441]]},"AIDOGE":{"dc":"AIDOGE","l":[[1727996400000,1.81042E-9],[1727992800000,1.81042E-9],[1727989200000,1.74677E-9],[1727985600000,1.74677E-9],[1727982000000,1.72000E-9],[1727978400000,1.72000E-9],[1727974800000,1.72000E-9],[1727971200000,1.72000E-9],[1727967600000,1.78723E-9],[1727964000000,1.78723E-9],[1727960400000,1.78463E-9],[1727956800000,1.78463E-9],[1727953200000,1.78463E-9],[1727949600000,1.78463E-9],[1727946000000,1.78463E-9],[1727942400000,1.78463E-9],[1727938800000,1.87700E-9],[1727935200000,1.87700E-9],[1727931600000,1.87700E-9],[1727928000000,1.87700E-9],[1727924400000,1.81765E-9],[1727920800000,1.81765E-9],[1727917200000,1.81765E-9],[1727913600000,1.81765E-9]]},"OM":{"dc":"OM","l":[[1727996400000,6.90518],[1727992800000,6.90518],[1727989200000,6.96581],[1727985600000,6.96581],[1727982000000,7.15201],[1727978400000,7.15201],[1727974800000,7.15201],[1727971200000,7.15201],[1727967600000,7.15201],[1727964000000,7.15201],[1727960400000,7.15201],[1727956800000,7.15201],[1727953200000,7.15201],[1727949600000,7.15201],[1727946000000,7.15201],[1727942400000,7.15201],[1727938800000,7.15201],[1727935200000,7.15201],[1727931600000,7.15201],[1727928000000,7.15201],[1727924400000,7.15201],[1727920800000,7.15201],[1727917200000,7.15201],[1727913600000,7.15201]]},"AEUR":{"dc":"AEUR","l":[[1727996400000,6.0190],[1727992800000,6.0190],[1727989200000,6.0190],[1727985600000,6.0190],[1727982000000,6.0190],[1727978400000,6.0190],[1727974800000,6.0190],[1727971200000,6.0190],[1727967600000,6.0190],[1727964000000,6.0190],[1727960400000,6.0190],[1727956800000,6.0190],[1727953200000,6.0190],[1727949600000,6.0190],[1727946000000,6.0190],[1727942400000,6.0190],[1727938800000,6.0190],[1727935200000,6.0190],[1727931600000,6.0190],[1727928000000,6.0190],[1727924400000,6.0190],[1727920800000,6.0190],[1727917200000,6.0190],[1727913600000,6.0190]]},"BUBBLE":{"dc":"BUBBLE","l":[[1727996400000,0.016074],[1727992800000,0.016074],[1727989200000,0.016074],[1727985600000,0.016074],[1727982000000,0.016074],[1727978400000,0.016074],[1727974800000,0.016074],[1727971200000,0.016074],[1727967600000,0.016074],[1727964000000,0.016074],[1727960400000,0.016074],[1727956800000,0.016074],[1727953200000,0.016074],[1727949600000,0.016074],[1727946000000,0.016074],[1727942400000,0.016074],[1727938800000,0.016074],[1727935200000,0.016074],[1727931600000,0.016074],[1727928000000,0.016074],[1727924400000,0.016074],[1727920800000,0.016074],[1727917200000,0.016074],[1727913600000,0.016074]]},"DADDY":{"dc":"DADDY","l":[[1727996400000,0.7844],[1727992800000,0.7844],[1727989200000,0.7844],[1727985600000,0.7844],[1727982000000,0.7844],[1727978400000,0.7844],[1727974800000,0.7844],[1727971200000,0.7844],[1727967600000,0.7844],[1727964000000,0.7844],[1727960400000,0.7844],[1727956800000,0.7844],[1727953200000,0.7844],[1727949600000,0.7844],[1727946000000,0.7844],[1727942400000,0.7844],[1727938800000,0.7844],[1727935200000,0.7844],[1727931600000,0.7844],[1727928000000,0.7844],[1727924400000,0.7844],[1727920800000,0.7844],[1727917200000,0.7844],[1727913600000,0.7844]]},"OP":{"dc":"OP","l":[[1727917200195,8.684],[1727920800218,8.761],[1727924400217,8.789],[1727928000193,8.849],[1727931600199,8.822],[1727935200183,8.719],[1727938800241,8.700],[1727942400206,8.526],[1727946000192,8.364],[1727949600248,8.510],[1727953200167,8.540],[1727956800222,8.422],[1727960400183,8.398],[1727964000172,8.416],[1727967600158,8.246],[1727971200213,8.307],[1727974800186,8.228],[1727978400222,8.336],[1727982000245,8.264],[1727985600211,8.361],[1727989200214,8.281],[1727992800198,8.343],[1727996400173,8.368],[1728000000186,8.359]]},"IQ50":{"dc":"IQ50","l":[[1727996400000,0.000027925],[1727992800000,0.000027925],[1727989200000,0.000027925],[1727985600000,0.000027925],[1727982000000,0.000027925],[1727978400000,0.000027925],[1727974800000,0.000027925],[1727971200000,0.000027925],[1727967600000,0.000027925],[1727964000000,0.000027925],[1727960400000,0.000027925],[1727956800000,0.000027925],[1727953200000,0.000027925],[1727949600000,0.000027925],[1727946000000,0.000027925],[1727942400000,0.000027925],[1727938800000,0.000027925],[1727935200000,0.000027925],[1727931600000,0.000027925],[1727928000000,0.000027925],[1727924400000,0.000027786],[1727920800000,0.000027786],[1727917200000,0.000027786],[1727913600000,0.000027786]]},"1CAT":{"dc":"1CAT","l":[[1727996400000,0.008217],[1727992800000,0.008217],[1727989200000,0.008217],[1727985600000,0.008217],[1727982000000,0.008217],[1727978400000,0.008217],[1727974800000,0.008217],[1727971200000,0.008217],[1727967600000,0.008217],[1727964000000,0.008217],[1727960400000,0.008217],[1727956800000,0.008217],[1727953200000,0.008217],[1727949600000,0.008217],[1727946000000,0.008217],[1727942400000,0.008217],[1727938800000,0.008522],[1727935200000,0.008522],[1727931600000,0.008522],[1727928000000,0.008522],[1727924400000,0.008522],[1727920800000,0.008522],[1727917200000,0.008522],[1727913600000,0.008522]]},"GTAI":{"dc":"GTAI","l":[[1727996400000,3.8888],[1727992800000,3.8888],[1727989200000,3.8888],[1727985600000,3.8888],[1727982000000,3.8888],[1727978400000,3.8888],[1727974800000,3.8888],[1727971200000,3.8888],[1727967600000,3.8888],[1727964000000,3.8888],[1727960400000,3.8324],[1727956800000,3.9117],[1727953200000,3.9117],[1727949600000,3.9117],[1727946000000,3.9117],[1727942400000,3.9117],[1727938800000,3.9117],[1727935200000,3.9117],[1727931600000,3.9117],[1727928000000,4.0900],[1727924400000,4.0900],[1727920800000,4.0900],[1727917200000,4.0900],[1727913600000,4.0900]]},"APE":{"dc":"APE","l":[[1727917200195,3.7963],[1727920800218,3.8676],[1727924400217,3.8515],[1727928000193,3.8735],[1727931600199,3.8736],[1727935200183,3.8393],[1727938800241,3.8210],[1727942400206,3.7504],[1727946000192,3.6880],[1727949600248,3.7500],[1727953200167,3.8003],[1727956800222,3.7438],[1727960400183,3.7417],[1727964000172,3.7394],[1727967600158,3.6864],[1727971200213,3.7010],[1727974800186,3.6452],[1727978400222,3.7128],[1727982000245,3.6752],[1727985600211,3.7422],[1727989200214,3.7266],[1727992800198,3.7717],[1727996400173,3.7869],[1728000000186,3.7548]]},"MERL":{"dc":"MERL","l":[[1727996400000,1.4377],[1727992800000,1.4377],[1727989200000,1.4377],[1727985600000,1.4377],[1727982000000,1.4141],[1727978400000,1.4141],[1727974800000,1.4141],[1727971200000,1.4141],[1727967600000,1.4141],[1727964000000,1.4570],[1727960400000,1.4570],[1727956800000,1.4570],[1727953200000,1.4570],[1727949600000,1.4570],[1727946000000,1.4570],[1727942400000,1.4570],[1727938800000,1.4570],[1727935200000,1.4570],[1727931600000,1.4570],[1727928000000,1.4570],[1727924400000,1.4570],[1727920800000,1.4570],[1727917200000,1.4570],[1727913600000,1.5222]]},"SSV":{"dc":"SSV","l":[[1727917200195,118.21],[1727920800218,119.09],[1727924400217,118.99],[1727928000193,119.92],[1727931600199,119.76],[1727935200183,119.43],[1727938800241,119.77],[1727942400206,116.55],[1727946000192,112.66],[1727949600248,114.47],[1727953200167,115.98],[1727956800222,114.56],[1727960400183,114.28],[1727964000172,114.38],[1727967600158,112.63],[1727971200213,113.39],[1727974800186,111.30],[1727978400222,114.02],[1727982000245,113.21],[1727985600211,114.02],[1727989200214,112.78],[1727992800198,113.64],[1727996400173,113.87],[1728000000186,114.12]]},"MAJO":{"dc":"MAJO","l":[[1727996400000,0.07800],[1727992800000,0.07800],[1727989200000,0.07800],[1727985600000,0.07800],[1727982000000,0.07565],[1727978400000,0.07565],[1727974800000,0.07565],[1727971200000,0.07565],[1727967600000,0.07565],[1727964000000,0.07565],[1727960400000,0.07565],[1727956800000,0.07565],[1727953200000,0.07565],[1727949600000,0.07565],[1727946000000,0.07565],[1727942400000,0.07565],[1727938800000,0.07565],[1727935200000,0.07565],[1727931600000,0.07565],[1727928000000,0.07565],[1727924400000,0.07565],[1727920800000,0.07565],[1727917200000,0.07565],[1727913600000,0.07565]]},"MCO2":{"dc":"MCO2","l":[[1727996400000,2.25],[1727992800000,2.25],[1727989200000,2.25],[1727985600000,2.25],[1727982000000,2.25],[1727978400000,2.25],[1727974800000,2.25],[1727971200000,2.25],[1727967600000,2.25],[1727964000000,2.25],[1727960400000,2.25],[1727956800000,2.25],[1727953200000,2.25],[1727949600000,2.25],[1727946000000,2.25],[1727942400000,2.25],[1727938800000,2.25],[1727935200000,2.25],[1727931600000,2.25],[1727928000000,2.25],[1727924400000,2.25],[1727920800000,2.25],[1727917200000,2.25],[1727913600000,2.25]]},"ALCX":{"dc":"ALCX","l":[[1727917200195,70.1],[1727920800218,70.9],[1727924400217,71.2],[1727928000193,71.4],[1727931600199,71.1],[1727935200183,71.1],[1727938800241,71.4],[1727942400206,70.5],[1727946000192,69.9],[1727949600248,70.6],[1727953200167,71.2],[1727956800222,70.4],[1727960400183,70.6],[1727964000172,70.5],[1727967600158,70.1],[1727971200213,70.3],[1727974800186,69.4],[1727978400222,70.0],[1727982000245,69.5],[1727985600211,69.9],[1727989200214,69.3],[1727992800198,69.5],[1727996400173,69.5],[1728000000186,69.8]]},"APP":{"dc":"APP","l":[[1727996400000,0.014340],[1727992800000,0.014340],[1727989200000,0.014340],[1727985600000,0.014340],[1727982000000,0.014340],[1727978400000,0.014340],[1727974800000,0.014340],[1727971200000,0.014340],[1727967600000,0.014340],[1727964000000,0.014340],[1727960400000,0.014340],[1727956800000,0.014340],[1727953200000,0.014340],[1727949600000,0.014340],[1727946000000,0.014340],[1727942400000,0.014340],[1727938800000,0.014340],[1727935200000,0.014340],[1727931600000,0.014340],[1727928000000,0.014340],[1727924400000,0.014340],[1727920800000,0.014340],[1727917200000,0.014340],[1727913600000,0.014340]]},"APT":{"dc":"APT","l":[[1727917200195,42.3974],[1727920800218,44.2059],[1727924400217,44.4289],[1727928000193,44.8681],[1727931600199,45.1970],[1727935200183,45.4987],[1727938800241,45.0485],[1727942400206,44.5617],[1727946000192,43.7263],[1727949600248,45.0066],[1727953200167,46.2240],[1727956800222,45.8857],[1727960400183,46.3800],[1727964000172,46.8048],[1727967600158,46.6259],[1727971200213,46.0358],[1727974800186,44.8711],[1727978400222,45.5508],[1727982000245,44.8221],[1727985600211,46.0565],[1727989200214,46.2325],[1727992800198,45.9712],[1727996400173,46.6695],[1728000000186,47.1220]]},"APU":{"dc":"APU","l":[[1727996400000,0.0019623],[1727992800000,0.0019623],[1727989200000,0.0018499],[1727985600000,0.0018499],[1727982000000,0.0018499],[1727978400000,0.0018499],[1727974800000,0.0018499],[1727971200000,0.0019688],[1727967600000,0.0019688],[1727964000000,0.0019688],[1727960400000,0.0019688],[1727956800000,0.0024700],[1727953200000,0.0024700],[1727949600000,0.0024700],[1727946000000,0.0024700],[1727942400000,0.0024700],[1727938800000,0.0024700],[1727935200000,0.0024700],[1727931600000,0.0024700],[1727928000000,0.0024700],[1727924400000,0.0024700],[1727920800000,0.0024700],[1727917200000,0.0024700],[1727913600000,0.0024700]]},"STG":{"dc":"STG","l":[[1727917200195,1.5861],[1727920800218,1.5971],[1727924400217,1.5975],[1727928000193,1.6047],[1727931600199,1.6014],[1727935200183,1.5887],[1727938800241,1.5951],[1727942400206,1.5759],[1727946000192,1.5516],[1727949600248,1.5745],[1727953200167,1.5818],[1727956800222,1.5677],[1727960400183,1.5717],[1727964000172,1.5631],[1727967600158,1.5451],[1727971200213,1.5516],[1727974800186,1.5312],[1727978400222,1.5462],[1727982000245,1.5439],[1727985600211,1.5606],[1727989200214,1.5426],[1727992800198,1.5571],[1727996400173,1.5568],[1728000000186,1.5544]]},"SHIB":{"dc":"SHIB","l":[[1727917200195,0.00009062],[1727920800218,0.00009100],[1727924400217,0.00009058],[1727928000193,0.00009140],[1727931600199,0.00009113],[1727935200183,0.00008970],[1727938800241,0.00009028],[1727942400206,0.00008871],[1727946000192,0.00008693],[1727949600248,0.00008768],[1727953200167,0.00008912],[1727956800222,0.00008834],[1727960400183,0.00008816],[1727964000172,0.00008818],[1727967600158,0.00008633],[1727971200213,0.00008741],[1727974800186,0.00008657],[1727978400222,0.00008765],[1727982000245,0.00008719],[1727985600211,0.00008817],[1727989200214,0.00008726],[1727992800198,0.00008795],[1727996400173,0.00008874],[1728000000186,0.00008843]]},"IOTX":{"dc":"IOTX","l":[[1727917200195,0.20240],[1727920800218,0.20589],[1727924400217,0.20607],[1727928000193,0.20722],[1727931600199,0.20608],[1727935200183,0.20409],[1727938800241,0.20281],[1727942400206,0.19876],[1727946000192,0.19510],[1727949600248,0.19856],[1727953200167,0.19979],[1727956800222,0.19791],[1727960400183,0.19772],[1727964000172,0.19728],[1727967600158,0.19278],[1727971200213,0.19308],[1727974800186,0.19009],[1727978400222,0.19134],[1727982000245,0.19139],[1727985600211,0.19390],[1727989200214,0.19191],[1727992800198,0.19334],[1727996400173,0.19475],[1728000000186,0.19437]]},"NEIROETH":{"dc":"NEIROETH","l":[[1727996400000,0.3287],[1727992800000,0.3206],[1727989200000,0.3206],[1727985600000,0.3206],[1727982000000,0.3206],[1727978400000,0.3272],[1727974800000,0.3196],[1727971200000,0.3196],[1727967600000,0.3196],[1727964000000,0.3122],[1727960400000,0.3296],[1727956800000,0.3359],[1727953200000,0.3359],[1727949600000,0.3300],[1727946000000,0.3230],[1727942400000,0.3380],[1727938800000,0.3380],[1727935200000,0.3380],[1727931600000,0.3380],[1727928000000,0.3380],[1727924400000,0.3380],[1727920800000,0.3380],[1727917200000,0.3380],[1727913600000,0.3380]]},"BRZ":{"dc":"BRZ","l":[[1727996400000,1.0078],[1727992800000,1.0078],[1727989200000,1.0078],[1727985600000,1.0078],[1727982000000,1.0078],[1727978400000,1.0078],[1727974800000,1.0078],[1727971200000,1.0078],[1727967600000,1.0078],[1727964000000,1.0078],[1727960400000,0.9746],[1727956800000,0.9741],[1727953200000,0.9741],[1727949600000,0.9741],[1727946000000,0.9741],[1727942400000,0.9741],[1727938800000,0.9741],[1727935200000,0.9741],[1727931600000,0.9741],[1727928000000,0.9741],[1727924400000,0.9741],[1727920800000,0.9741],[1727917200000,0.9741],[1727913600000,0.9741]]},"PIXFI":{"dc":"PIXFI","l":[[1727996400000,0.020576],[1727992800000,0.020576],[1727989200000,0.020576],[1727985600000,0.020576],[1727982000000,0.020576],[1727978400000,0.020576],[1727974800000,0.020576],[1727971200000,0.020576],[1727967600000,0.020963],[1727964000000,0.020963],[1727960400000,0.021949],[1727956800000,0.021949],[1727953200000,0.021949],[1727949600000,0.021949],[1727946000000,0.021949],[1727942400000,0.021949],[1727938800000,0.021949],[1727935200000,0.021949],[1727931600000,0.021949],[1727928000000,0.021949],[1727924400000,0.021949],[1727920800000,0.021949],[1727917200000,0.021949],[1727913600000,0.021949]]},"ALEO":{"dc":"ALEO","l":[[1727996400000,26.0567],[1727992800000,26.0567],[1727989200000,26.0567],[1727985600000,26.0567],[1727982000000,26.0567],[1727978400000,26.0567],[1727974800000,26.0567],[1727971200000,26.0567],[1727967600000,26.0567],[1727964000000,26.0567],[1727960400000,26.0567],[1727956800000,26.0567],[1727953200000,24.9500],[1727949600000,24.9500],[1727946000000,24.9500],[1727942400000,24.9500],[1727938800000,24.9500],[1727935200000,24.9500],[1727931600000,24.9500],[1727928000000,24.9500],[1727924400000,24.9500],[1727920800000,24.9500],[1727917200000,24.9500],[1727913600000,24.9500]]},"STX":{"dc":"STX","l":[[1727917200195,9.5003],[1727920800218,9.9168],[1727924400217,10.0546],[1727928000193,10.2793],[1727931600199,10.1645],[1727935200183,10.0862],[1727938800241,10.0955],[1727942400206,10.0256],[1727946000192,9.6022],[1727949600248,9.8312],[1727953200167,9.8503],[1727956800222,9.7009],[1727960400183,9.6966],[1727964000172,9.7653],[1727967600158,9.7222],[1727971200213,9.7547],[1727974800186,9.4721],[1727978400222,9.8505],[1727982000245,9.9223],[1727985600211,10.0554],[1727989200214,9.9780],[1727992800198,10.0277],[1727996400173,10.0296],[1728000000186,10.0543]]},"TROLL":{"dc":"TROLL","l":[[1727996400000,7.791E-8],[1727992800000,7.791E-8],[1727989200000,7.791E-8],[1727985600000,7.791E-8],[1727982000000,7.791E-8],[1727978400000,7.791E-8],[1727974800000,7.791E-8],[1727971200000,7.791E-8],[1727967600000,7.791E-8],[1727964000000,7.791E-8],[1727960400000,7.791E-8],[1727956800000,7.791E-8],[1727953200000,7.791E-8],[1727949600000,7.791E-8],[1727946000000,7.791E-8],[1727942400000,7.791E-8],[1727938800000,7.791E-8],[1727935200000,7.791E-8],[1727931600000,7.791E-8],[1727928000000,7.791E-8],[1727924400000,7.791E-8],[1727920800000,7.791E-8],[1727917200000,7.791E-8],[1727913600000,7.791E-8]]},"PYTH":{"dc":"PYTH","l":[[1727996400000,1.70316],[1727992800000,1.70316],[1727989200000,1.70316],[1727985600000,1.70316],[1727982000000,1.80823],[1727978400000,1.80823],[1727974800000,1.80823],[1727971200000,1.80823],[1727967600000,1.80823],[1727964000000,1.80823],[1727960400000,1.80823],[1727956800000,1.80823],[1727953200000,1.80823],[1727949600000,1.80823],[1727946000000,1.80823],[1727942400000,1.80823],[1727938800000,1.80823],[1727935200000,1.80823],[1727931600000,1.80823],[1727928000000,1.80823],[1727924400000,1.77407],[1727920800000,1.77407],[1727917200000,1.77407],[1727913600000,1.77407]]},"SDAO":{"dc":"SDAO","l":[[1727996400000,1.436],[1727992800000,1.420],[1727989200000,1.439],[1727985600000,1.434],[1727982000000,1.438],[1727978400000,1.438],[1727974800000,1.460],[1727971200000,1.421],[1727967600000,1.430],[1727964000000,1.461],[1727960400000,1.461],[1727956800000,1.461],[1727953200000,1.455],[1727949600000,1.450],[1727946000000,1.454],[1727942400000,1.491],[1727938800000,1.491],[1727935200000,1.491],[1727931600000,1.491],[1727928000000,1.491],[1727924400000,1.491],[1727920800000,1.489],[1727917200000,1.448],[1727913600000,1.460]]},"MBOX":{"dc":"MBOX","l":[[1727917200195,0.724],[1727920800218,0.730],[1727924400217,0.731],[1727928000193,0.734],[1727931600199,0.733],[1727935200183,0.730],[1727938800241,0.732],[1727942400206,0.717],[1727946000192,0.704],[1727949600248,0.713],[1727953200167,0.724],[1727956800222,0.713],[1727960400183,0.758],[1727964000172,0.722],[1727967600158,0.713],[1727971200213,0.714],[1727974800186,0.703],[1727978400222,0.711],[1727982000245,0.711],[1727985600211,0.721],[1727989200214,0.708],[1727992800198,0.714],[1727996400173,0.716],[1728000000186,0.717]]},"BLAST":{"dc":"BLAST","l":[[1727996400000,0.05093],[1727992800000,0.05093],[1727989200000,0.05093],[1727985600000,0.05093],[1727982000000,0.05093],[1727978400000,0.05093],[1727974800000,0.05093],[1727971200000,0.05093],[1727967600000,0.05093],[1727964000000,0.05093],[1727960400000,0.05093],[1727956800000,0.05093],[1727953200000,0.05093],[1727949600000,0.05093],[1727946000000,0.05093],[1727942400000,0.05093],[1727938800000,0.05093],[1727935200000,0.05093],[1727931600000,0.05093],[1727928000000,0.05093],[1727924400000,0.05093],[1727920800000,0.05093],[1727917200000,0.05093],[1727913600000,0.05093]]},"LIFEFORM":{"dc":"LIFEFORM","l":[[1727996400000,0.08801],[1727992800000,0.08801],[1727989200000,0.08801],[1727985600000,0.08801],[1727982000000,0.08801],[1727978400000,0.08801],[1727974800000,0.08801],[1727971200000,0.08801],[1727967600000,0.08801],[1727964000000,0.08801],[1727960400000,0.08801],[1727956800000,0.08990],[1727953200000,0.08990],[1727949600000,0.08990],[1727946000000,0.08990],[1727942400000,0.08990],[1727938800000,0.08990],[1727935200000,0.08990],[1727931600000,0.08990],[1727928000000,0.08990],[1727924400000,0.08990],[1727920800000,0.08990],[1727917200000,0.08990],[1727913600000,0.08990]]},"BSV":{"dc":"BSV","l":[[1727996400000,244.6317],[1727992800000,244.6317],[1727989200000,245.8045],[1727985600000,245.8045],[1727982000000,245.8045],[1727978400000,245.8045],[1727974800000,245.8045],[1727971200000,245.8045],[1727967600000,245.8045],[1727964000000,245.8045],[1727960400000,245.8045],[1727956800000,245.8045],[1727953200000,245.8045],[1727949600000,245.8045],[1727946000000,245.8045],[1727942400000,245.8045],[1727938800000,245.8045],[1727935200000,245.8045],[1727931600000,245.8045],[1727928000000,245.8045],[1727924400000,245.8045],[1727920800000,245.8045],[1727917200000,245.8045],[1727913600000,245.8045]]},"SUI":{"dc":"SUI","l":[[1727917200195,10.4301],[1727920800218,10.7766],[1727924400217,10.6418],[1727928000193,10.6546],[1727931600199,10.5310],[1727935200183,10.4504],[1727938800241,10.4486],[1727942400206,10.1867],[1727946000192,10.1922],[1727949600248,10.2364],[1727953200167,10.5257],[1727956800222,10.2711],[1727960400183,10.2632],[1727964000172,10.2631],[1727967600158,9.9750],[1727971200213,9.4363],[1727974800186,9.0372],[1727978400222,9.2826],[1727982000245,9.4521],[1727985600211,9.5612],[1727989200214,9.2236],[1727992800198,9.3028],[1727996400173,9.2098],[1728000000186,9.1468]]},"CAKE":{"dc":"CAKE","l":[[1727917200195,9.987],[1727920800218,10.053],[1727924400217,10.082],[1727928000193,10.136],[1727931600199,10.109],[1727935200183,10.053],[1727938800241,10.079],[1727942400206,9.976],[1727946000192,9.733],[1727949600248,9.836],[1727953200167,9.795],[1727956800222,9.711],[1727960400183,9.745],[1727964000172,9.787],[1727967600158,9.713],[1727971200213,9.776],[1727974800186,9.725],[1727978400222,9.795],[1727982000245,9.796],[1727985600211,9.884],[1727989200214,9.804],[1727992800198,9.835],[1727996400173,9.847],[1728000000186,9.877]]},"OMG":{"dc":"OMG","l":[[1727996400000,1.3623],[1727992800000,1.3623],[1727989200000,1.3623],[1727985600000,1.3623],[1727982000000,1.3623],[1727978400000,1.3623],[1727974800000,1.3623],[1727971200000,1.3623],[1727967600000,1.3623],[1727964000000,1.3623],[1727960400000,1.3623],[1727956800000,1.3623],[1727953200000,1.3749],[1727949600000,1.3749],[1727946000000,1.3749],[1727942400000,1.3749],[1727938800000,1.3749],[1727935200000,1.3749],[1727931600000,1.3749],[1727928000000,1.3749],[1727924400000,1.3749],[1727920800000,1.3749],[1727917200000,1.3749],[1727913600000,1.3749]]},"VOLT":{"dc":"VOLT","l":[[1727996400000,0.00000135084],[1727992800000,0.00000135084],[1727989200000,0.00000135084],[1727985600000,0.00000135084],[1727982000000,0.00000135084],[1727978400000,0.00000139495],[1727974800000,0.00000139495],[1727971200000,0.00000139495],[1727967600000,0.00000139495],[1727964000000,0.00000139495],[1727960400000,0.00000139495],[1727956800000,0.00000139495],[1727953200000,0.00000139495],[1727949600000,0.00000139495],[1727946000000,0.00000139495],[1727942400000,0.00000140066],[1727938800000,0.00000140066],[1727935200000,0.00000140066],[1727931600000,0.00000140066],[1727928000000,0.00000140066],[1727924400000,0.00000140066],[1727920800000,0.00000140066],[1727917200000,0.00000140066],[1727913600000,0.00000140066]]},"SNIFT":{"dc":"SNIFT","l":[[1727996400000,0.13800],[1727992800000,0.13800],[1727989200000,0.13800],[1727985600000,0.13800],[1727982000000,0.14045],[1727978400000,0.14045],[1727974800000,0.14045],[1727971200000,0.14440],[1727967600000,0.14440],[1727964000000,0.13927],[1727960400000,0.13927],[1727956800000,0.13927],[1727953200000,0.13927],[1727949600000,0.13927],[1727946000000,0.13927],[1727942400000,0.13927],[1727938800000,0.13927],[1727935200000,0.13927],[1727931600000,0.13927],[1727928000000,0.13927],[1727924400000,0.13927],[1727920800000,0.13805],[1727917200000,0.13805],[1727913600000,0.13897]]},"BAND":{"dc":"BAND","l":[[1727917200195,6.057],[1727920800218,6.101],[1727924400217,6.107],[1727928000193,6.129],[1727931600199,6.101],[1727935200183,6.058],[1727938800241,6.052],[1727942400206,5.949],[1727946000192,5.851],[1727949600248,5.891],[1727953200167,5.975],[1727956800222,5.910],[1727960400183,5.907],[1727964000172,5.912],[1727967600158,5.770],[1727971200213,5.874],[1727974800186,5.835],[1727978400222,5.903],[1727982000245,5.865],[1727985600211,5.949],[1727989200214,5.891],[1727992800198,5.928],[1727996400173,5.926],[1728000000186,5.930]]},"POL":{"dc":"POL","l":[[1727996400000,2.0778],[1727992800000,2.0588],[1727989200000,2.0588],[1727985600000,2.0588],[1727982000000,2.0740],[1727978400000,2.0556],[1727974800000,2.0556],[1727971200000,2.0516],[1727967600000,2.0481],[1727964000000,2.0481],[1727960400000,2.0416],[1727956800000,2.0416],[1727953200000,2.0416],[1727949600000,2.0416],[1727946000000,2.0416],[1727942400000,2.0580],[1727938800000,2.0580],[1727935200000,2.0435],[1727931600000,2.0644],[1727928000000,2.0644],[1727924400000,2.0796],[1727920800000,2.0665],[1727917200000,2.0665],[1727913600000,2.0428]]},"SUN":{"dc":"SUN","l":[[1727917200195,0.10107],[1727920800218,0.10009],[1727924400217,0.10240],[1727928000193,0.10711],[1727931600199,0.10777],[1727935200183,0.10496],[1727938800241,0.10374],[1727942400206,0.10140],[1727946000192,0.09826],[1727949600248,0.10033],[1727953200167,0.10025],[1727956800222,0.09859],[1727960400183,0.09812],[1727964000172,0.09886],[1727967600158,0.09807],[1727971200213,0.09864],[1727974800186,0.09637],[1727978400222,0.09806],[1727982000245,0.09768],[1727985600211,0.09857],[1727989200214,0.09804],[1727992800198,0.09972],[1727996400173,0.09886],[1728000000186,0.09845]]},"RSR":{"dc":"RSR","l":[[1727917200195,0.03438],[1727920800218,0.03474],[1727924400217,0.03508],[1727928000193,0.03522],[1727931600199,0.03508],[1727935200183,0.03472],[1727938800241,0.03472],[1727942400206,0.03422],[1727946000192,0.03346],[1727949600248,0.03423],[1727953200167,0.03455],[1727956800222,0.03397],[1727960400183,0.03405],[1727964000172,0.03419],[1727967600158,0.03337],[1727971200213,0.03371],[1727974800186,0.03298],[1727978400222,0.03338],[1727982000245,0.03309],[1727985600211,0.03364],[1727989200214,0.03325],[1727992800198,0.03354],[1727996400173,0.03360],[1728000000186,0.03357]]},"TWT":{"dc":"TWT","l":[[1727917200195,5.4678],[1727920800218,5.4787],[1727924400217,5.5460],[1727928000193,5.5585],[1727931600199,5.5240],[1727935200183,5.4734],[1727938800241,5.4906],[1727942400206,5.4171],[1727946000192,5.3758],[1727949600248,5.4407],[1727953200167,5.4520],[1727956800222,5.4297],[1727960400183,5.5106],[1727964000172,5.5494],[1727967600158,5.5132],[1727971200213,5.5540],[1727974800186,5.5055],[1727978400222,5.5260],[1727982000245,5.6995],[1727985600211,5.7456],[1727989200214,5.7118],[1727992800198,5.8174],[1727996400173,5.7694],[1728000000186,5.7805]]},"BTC":{"dc":"BTC","l":[[1727917200195,333902.26],[1727920800218,334070.24],[1727924400217,334965.72],[1727928000193,336518.56],[1727931600199,335766.56],[1727935200183,334345.52],[1727938800241,335519.82],[1727942400206,333383.93],[1727946000192,330545.47],[1727949600248,332662.03],[1727953200167,334423.98],[1727956800222,333353.07],[1727960400183,332528.57],[1727964000172,332294.43],[1727967600158,331867.62],[1727971200213,333736.36],[1727974800186,330959.11],[1727978400222,333767.57],[1727982000245,333337.70],[1727985600211,335664.71],[1727989200214,334226.83],[1727992800198,334575.02],[1727996400173,334925.47],[1728000000186,334242.54]]},"IOTA":{"dc":"IOTA","l":[[1727917200195,0.6445],[1727920800218,0.6511],[1727924400217,0.6528],[1727928000193,0.6567],[1727931600199,0.6572],[1727935200183,0.6533],[1727938800241,0.6514],[1727942400206,0.6401],[1727946000192,0.6316],[1727949600248,0.6423],[1727953200167,0.6446],[1727956800222,0.6376],[1727960400183,0.6386],[1727964000172,0.6411],[1727967600158,0.6311],[1727971200213,0.6356],[1727974800186,0.6319],[1727978400222,0.6431],[1727982000245,0.6436],[1727985600211,0.6513],[1727989200214,0.6443],[1727992800198,0.6462],[1727996400173,0.6509],[1728000000186,0.6499]]},"ARB":{"dc":"ARB","l":[[1727917200195,2.9185],[1727920800218,2.9482],[1727924400217,2.9539],[1727928000193,2.9710],[1727931600199,2.9600],[1727935200183,2.9356],[1727938800241,2.9405],[1727942400206,2.8939],[1727946000192,2.8604],[1727949600248,2.8946],[1727953200167,2.9254],[1727956800222,2.8971],[1727960400183,2.9034],[1727964000172,2.9064],[1727967600158,2.8705],[1727971200213,2.8972],[1727974800186,2.8718],[1727978400222,2.9033],[1727982000245,2.8910],[1727985600211,2.9264],[1727989200214,2.9094],[1727992800198,2.9307],[1727996400173,2.9417],[1728000000186,2.9353]]},"REEF":{"dc":"REEF","l":[[1727996400000,0.034710],[1727992800000,0.033992],[1727989200000,0.031128],[1727985600000,0.031128],[1727982000000,0.031480],[1727978400000,0.030538],[1727974800000,0.030538],[1727971200000,0.029700],[1727967600000,0.033395],[1727964000000,0.030385],[1727960400000,0.030385],[1727956800000,0.030385],[1727953200000,0.028253],[1727949600000,0.028253],[1727946000000,0.028253],[1727942400000,0.028253],[1727938800000,0.028253],[1727935200000,0.028253],[1727931600000,0.028253],[1727928000000,0.028253],[1727924400000,0.028253],[1727920800000,0.028253],[1727917200000,0.028253],[1727913600000,0.028253]]},"ARG":{"dc":"ARG","l":[[1727996400000,4.2555],[1727992800000,4.2555],[1727989200000,4.2555],[1727985600000,4.2555],[1727982000000,4.2555],[1727978400000,4.2555],[1727974800000,4.2555],[1727971200000,4.2555],[1727967600000,4.2555],[1727964000000,4.2555],[1727960400000,4.2555],[1727956800000,4.2555],[1727953200000,4.2555],[1727949600000,4.2555],[1727946000000,4.2555],[1727942400000,4.2555],[1727938800000,4.2555],[1727935200000,4.2555],[1727931600000,4.2555],[1727928000000,4.2555],[1727924400000,4.2555],[1727920800000,4.2555],[1727917200000,4.2555],[1727913600000,4.2555]]},"MIR":{"dc":"MIR","l":[[1727996400000,0.08500],[1727992800000,0.08500],[1727989200000,0.08500],[1727985600000,0.08500],[1727982000000,0.08500],[1727978400000,0.08500],[1727974800000,0.08500],[1727971200000,0.08500],[1727967600000,0.08500],[1727964000000,0.08500],[1727960400000,0.08500],[1727956800000,0.08500],[1727953200000,0.08500],[1727949600000,0.08500],[1727946000000,0.08500],[1727942400000,0.08500],[1727938800000,0.09071],[1727935200000,0.09071],[1727931600000,0.09071],[1727928000000,0.09071],[1727924400000,0.09071],[1727920800000,0.09071],[1727917200000,0.09071],[1727913600000,0.09071]]},"GAYPEPE":{"dc":"GAYPEPE","l":[[1727996400000,0.0000013217],[1727992800000,0.0000013217],[1727989200000,0.0000013217],[1727985600000,0.0000013217],[1727982000000,0.0000013154],[1727978400000,0.0000013154],[1727974800000,0.0000013154],[1727971200000,0.0000013538],[1727967600000,0.0000013538],[1727964000000,0.0000013538],[1727960400000,0.0000013283],[1727956800000,0.0000013283],[1727953200000,0.0000013283],[1727949600000,0.0000013283],[1727946000000,0.0000013524],[1727942400000,0.0000013673],[1727938800000,0.0000013673],[1727935200000,0.0000013639],[1727931600000,0.0000013639],[1727928000000,0.0000013639],[1727924400000,0.0000013639],[1727920800000,0.0000013501],[1727917200000,0.0000013501],[1727913600000,0.0000013501]]},"ARK":{"dc":"ARK","l":[[1727917200195,2.1056],[1727920800218,2.0991],[1727924400217,2.1228],[1727928000193,2.1371],[1727931600199,2.1552],[1727935200183,2.1453],[1727938800241,2.1493],[1727942400206,2.1172],[1727946000192,2.0748],[1727949600248,2.1106],[1727953200167,2.1193],[1727956800222,2.0868],[1727960400183,2.0907],[1727964000172,2.1134],[1727967600158,2.0858],[1727971200213,2.0857],[1727974800186,2.0528],[1727978400222,2.0881],[1727982000245,2.0755],[1727985600211,2.0949],[1727989200214,2.0662],[1727992800198,2.0825],[1727996400173,2.0733],[1728000000186,2.0831]]},"BCCOIN":{"dc":"BCCOIN","l":[[1727996400000,2.466],[1727992800000,2.482],[1727989200000,2.451],[1727985600000,2.500],[1727982000000,2.414],[1727978400000,2.420],[1727974800000,2.669],[1727971200000,2.424],[1727967600000,2.425],[1727964000000,2.439],[1727960400000,2.508],[1727956800000,2.539],[1727953200000,2.574],[1727949600000,2.633],[1727946000000,2.529],[1727942400000,2.544],[1727938800000,2.658],[1727935200000,2.776],[1727931600000,2.776],[1727928000000,2.787],[1727924400000,2.749],[1727920800000,2.787],[1727917200000,2.792],[1727913600000,2.700]]},"CVX":{"dc":"CVX","l":[[1727917200195,10.00],[1727920800218,10.09],[1727924400217,10.13],[1727928000193,10.20],[1727931600199,10.16],[1727935200183,10.09],[1727938800241,10.26],[1727942400206,10.13],[1727946000192,10.03],[1727949600248,10.12],[1727953200167,10.30],[1727956800222,10.16],[1727960400183,10.13],[1727964000172,10.19],[1727967600158,10.10],[1727971200213,10.14],[1727974800186,10.03],[1727978400222,10.21],[1727982000245,10.18],[1727985600211,10.23],[1727989200214,10.21],[1727992800198,10.36],[1727996400173,10.49],[1728000000186,10.45]]},"ARV":{"dc":"ARV","l":[[1727996400000,0.00008321],[1727992800000,0.00008321],[1727989200000,0.00008321],[1727985600000,0.00008321],[1727982000000,0.00008321],[1727978400000,0.00008624],[1727974800000,0.00008624],[1727971200000,0.00008624],[1727967600000,0.00008624],[1727964000000,0.00008624],[1727960400000,0.00008624],[1727956800000,0.00008624],[1727953200000,0.00008665],[1727949600000,0.00008665],[1727946000000,0.00008665],[1727942400000,0.00008665],[1727938800000,0.00008665],[1727935200000,0.00008665],[1727931600000,0.00008665],[1727928000000,0.00008665],[1727924400000,0.00008665],[1727920800000,0.00008665],[1727917200000,0.00008665],[1727913600000,0.00008665]]},"ONE":{"dc":"ONE","l":[[1727917200195,0.06555],[1727920800218,0.06593],[1727924400217,0.06632],[1727928000193,0.06665],[1727931600199,0.06643],[1727935200183,0.06626],[1727938800241,0.06638],[1727942400206,0.06540],[1727946000192,0.06392],[1727949600248,0.06431],[1727953200167,0.06529],[1727956800222,0.06431],[1727960400183,0.06408],[1727964000172,0.06424],[1727967600158,0.06300],[1727971200213,0.06358],[1727974800186,0.06244],[1727978400222,0.06357],[1727982000245,0.06326],[1727985600211,0.06409],[1727989200214,0.06319],[1727992800198,0.06390],[1727996400173,0.06404],[1728000000186,0.06411]]},"RENDER":{"dc":"RENDER","l":[[1727996400000,28.954],[1727992800000,28.613],[1727989200000,28.613],[1727985600000,28.961],[1727982000000,28.688],[1727978400000,28.589],[1727974800000,28.620],[1727971200000,28.037],[1727967600000,28.383],[1727964000000,29.196],[1727960400000,28.599],[1727956800000,28.599],[1727953200000,28.817],[1727949600000,28.817],[1727946000000,28.784],[1727942400000,29.000],[1727938800000,30.708],[1727935200000,30.708],[1727931600000,30.708],[1727928000000,30.708],[1727924400000,30.708],[1727920800000,30.708],[1727917200000,30.559],[1727913600000,29.851]]},"FWOG":{"dc":"FWOG","l":[[1727996400000,0.78339],[1727992800000,0.77893],[1727989200000,0.77777],[1727985600000,0.76991],[1727982000000,0.78705],[1727978400000,0.73673],[1727974800000,0.71367],[1727971200000,0.64812],[1727967600000,0.63693],[1727964000000,0.68000],[1727960400000,0.67574],[1727956800000,0.61470],[1727953200000,0.62955],[1727949600000,0.63820],[1727946000000,0.68734],[1727942400000,0.68734],[1727938800000,0.69913],[1727935200000,0.71945],[1727931600000,0.71945],[1727928000000,0.71945],[1727924400000,0.72850],[1727920800000,0.70285],[1727917200000,0.72652],[1727913600000,0.66874]]},"ANKR":{"dc":"ANKR","l":[[1727917200195,0.14035],[1727920800218,0.14140],[1727924400217,0.14201],[1727928000193,0.14270],[1727931600199,0.14243],[1727935200183,0.14195],[1727938800241,0.14208],[1727942400206,0.13989],[1727946000192,0.13689],[1727949600248,0.13871],[1727953200167,0.13913],[1727956800222,0.13771],[1727960400183,0.13743],[1727964000172,0.13779],[1727967600158,0.13584],[1727971200213,0.13744],[1727974800186,0.13483],[1727978400222,0.13662],[1727982000245,0.13624],[1727985600211,0.13797],[1727989200214,0.13649],[1727992800198,0.13758],[1727996400173,0.13871],[1728000000186,0.13919]]},"SUSHI":{"dc":"SUSHI","l":[[1727917200195,3.861],[1727920800218,3.867],[1727924400217,3.862],[1727928000193,3.884],[1727931600199,3.878],[1727935200183,3.844],[1727938800241,3.853],[1727942400206,3.794],[1727946000192,3.742],[1727949600248,3.804],[1727953200167,3.833],[1727956800222,3.787],[1727960400183,3.818],[1727964000172,3.838],[1727967600158,3.780],[1727971200213,3.827],[1727974800186,3.760],[1727978400222,3.817],[1727982000245,3.806],[1727985600211,3.852],[1727989200214,3.809],[1727992800198,3.837],[1727996400173,3.852],[1728000000186,3.853]]},"PENG":{"dc":"PENG","l":[[1727996400000,0.6165],[1727992800000,0.6165],[1727989200000,0.6165],[1727985600000,0.6165],[1727982000000,0.6165],[1727978400000,0.6165],[1727974800000,0.6165],[1727971200000,0.6165],[1727967600000,0.6234],[1727964000000,0.6596],[1727960400000,0.6621],[1727956800000,0.6621],[1727953200000,0.6621],[1727949600000,0.6690],[1727946000000,0.6690],[1727942400000,0.6690],[1727938800000,0.6690],[1727935200000,0.6690],[1727931600000,0.6690],[1727928000000,0.6690],[1727924400000,0.6690],[1727920800000,0.6690],[1727917200000,0.6690],[1727913600000,0.6690]]},"ALGO":{"dc":"ALGO","l":[[1727917200195,0.6653],[1727920800218,0.6692],[1727924400217,0.6725],[1727928000193,0.6785],[1727931600199,0.6775],[1727935200183,0.6746],[1727938800241,0.6763],[1727942400206,0.6666],[1727946000192,0.6524],[1727949600248,0.6653],[1727953200167,0.6792],[1727956800222,0.6694],[1727960400183,0.6710],[1727964000172,0.6732],[1727967600158,0.6642],[1727971200213,0.6656],[1727974800186,0.6594],[1727978400222,0.6674],[1727982000245,0.6634],[1727985600211,0.6728],[1727989200214,0.6658],[1727992800198,0.6676],[1727996400173,0.6690],[1728000000186,0.6720]]},"PEPE2":{"dc":"PEPE2","l":[[1727996400000,1.66529E-7],[1727992800000,1.60000E-7],[1727989200000,1.60000E-7],[1727985600000,1.60000E-7],[1727982000000,1.60000E-7],[1727978400000,1.60000E-7],[1727974800000,1.60000E-7],[1727971200000,1.60000E-7],[1727967600000,1.60000E-7],[1727964000000,1.60000E-7],[1727960400000,1.55200E-7],[1727956800000,1.55200E-7],[1727953200000,1.55200E-7],[1727949600000,1.55200E-7],[1727946000000,1.55200E-7],[1727942400000,1.55200E-7],[1727938800000,1.55200E-7],[1727935200000,1.55200E-7],[1727931600000,1.55200E-7],[1727928000000,1.55200E-7],[1727924400000,1.55200E-7],[1727920800000,1.55200E-7],[1727917200000,1.55200E-7],[1727913600000,1.55200E-7]]},"ONT":{"dc":"ONT","l":[[1727917200195,0.9524],[1727920800218,0.9607],[1727924400217,0.9627],[1727928000193,0.9660],[1727931600199,0.9652],[1727935200183,0.9555],[1727938800241,0.9570],[1727942400206,0.9409],[1727946000192,0.9325],[1727949600248,0.9422],[1727953200167,0.9458],[1727956800222,0.9371],[1727960400183,0.9347],[1727964000172,0.9344],[1727967600158,0.9256],[1727971200213,0.9322],[1727974800186,0.9205],[1727978400222,0.9313],[1727982000245,0.9301],[1727985600211,0.9408],[1727989200214,0.9314],[1727992800198,0.9378],[1727996400173,0.9377],[1728000000186,0.9380]]},"ASI":{"dc":"ASI","l":[[1727996400000,7.595],[1727992800000,7.595],[1727989200000,7.663],[1727985600000,7.663],[1727982000000,7.663],[1727978400000,7.443],[1727974800000,7.488],[1727971200000,7.438],[1727967600000,7.329],[1727964000000,7.641],[1727960400000,7.572],[1727956800000,7.572],[1727953200000,7.590],[1727949600000,7.590],[1727946000000,7.590],[1727942400000,7.590],[1727938800000,8.041],[1727935200000,8.041],[1727931600000,8.041],[1727928000000,8.041],[1727924400000,7.896],[1727920800000,7.896],[1727917200000,7.896],[1727913600000,7.871]]},"DYM":{"dc":"DYM","l":[[1727996400000,7.883],[1727992800000,7.883],[1727989200000,7.883],[1727985600000,7.883],[1727982000000,7.883],[1727978400000,7.883],[1727974800000,7.883],[1727971200000,7.883],[1727967600000,7.883],[1727964000000,7.883],[1727960400000,7.883],[1727956800000,7.883],[1727953200000,7.883],[1727949600000,7.883],[1727946000000,7.883],[1727942400000,7.883],[1727938800000,7.883],[1727935200000,7.883],[1727931600000,7.883],[1727928000000,7.883],[1727924400000,7.883],[1727920800000,7.883],[1727917200000,7.883],[1727913600000,7.883]]},"WATERSOL":{"dc":"WATERSOL","l":[[1727996400000,0.0002030],[1727992800000,0.0002030],[1727989200000,0.0002153],[1727985600000,0.0002153],[1727982000000,0.0002153],[1727978400000,0.0002153],[1727974800000,0.0002153],[1727971200000,0.0002153],[1727967600000,0.0002153],[1727964000000,0.0002153],[1727960400000,0.0002153],[1727956800000,0.0002153],[1727953200000,0.0002153],[1727949600000,0.0002153],[1727946000000,0.0002153],[1727942400000,0.0002153],[1727938800000,0.0002153],[1727935200000,0.0002153],[1727931600000,0.0002153],[1727928000000,0.0002153],[1727924400000,0.0002153],[1727920800000,0.0002153],[1727917200000,0.0002153],[1727913600000,0.0002153]]},"BTTC":{"dc":"BTTC","l":[[1727917200195,0.00000489],[1727920800218,0.00000495],[1727924400217,0.00000495],[1727928000193,0.00000495],[1727931600199,0.00000495],[1727935200183,0.00000494],[1727938800241,0.00000494],[1727942400206,0.00000494],[1727946000192,0.00000484],[1727949600248,0.00000484],[1727953200167,0.00000490],[1727956800222,0.00000490],[1727960400183,0.00000486],[1727964000172,0.00000486],[1727967600158,0.00000487],[1727971200213,0.00000486],[1727974800186,0.00000481],[1727978400222,0.00000486],[1727982000245,0.00000485],[1727985600211,0.00000491],[1727989200214,0.00000486],[1727992800198,0.00000492],[1727996400173,0.00000492],[1728000000186,0.00000492]]},"NALS":{"dc":"NALS","l":[[1727996400000,0.3740],[1727992800000,0.3740],[1727989200000,0.3740],[1727985600000,0.3740],[1727982000000,0.3740],[1727978400000,0.3740],[1727974800000,0.3740],[1727971200000,0.3740],[1727967600000,0.3740],[1727964000000,0.3740],[1727960400000,0.3740],[1727956800000,0.3740],[1727953200000,0.3740],[1727949600000,0.3740],[1727946000000,0.3740],[1727942400000,0.3740],[1727938800000,0.3740],[1727935200000,0.3740],[1727931600000,0.3740],[1727928000000,0.3740],[1727924400000,0.3740],[1727920800000,0.3740],[1727917200000,0.3740],[1727913600000,0.3740]]},"ASR":{"dc":"ASR","l":[[1727917200195,10.480],[1727920800218,10.330],[1727924400217,10.235],[1727928000193,10.301],[1727931600199,10.323],[1727935200183,10.282],[1727938800241,10.538],[1727942400206,10.643],[1727946000192,10.795],[1727949600248,10.524],[1727953200167,10.474],[1727956800222,10.602],[1727960400183,10.562],[1727964000172,10.604],[1727967600158,10.584],[1727971200213,10.522],[1727974800186,10.371],[1727978400222,10.516],[1727982000245,10.457],[1727985600211,10.401],[1727989200214,10.360],[1727992800198,10.360],[1727996400173,10.356],[1728000000186,10.411]]},"INSP":{"dc":"INSP","l":[[1727996400000,0.08790],[1727992800000,0.08790],[1727989200000,0.08790],[1727985600000,0.08790],[1727982000000,0.08790],[1727978400000,0.08790],[1727974800000,0.08790],[1727971200000,0.08790],[1727967600000,0.09342],[1727964000000,0.09342],[1727960400000,0.09342],[1727956800000,0.09342],[1727953200000,0.09342],[1727949600000,0.09342],[1727946000000,0.09342],[1727942400000,0.09342],[1727938800000,0.09342],[1727935200000,0.09342],[1727931600000,0.09342],[1727928000000,0.09342],[1727924400000,0.09342],[1727920800000,0.09342],[1727917200000,0.09342],[1727913600000,0.09342]]},"MANA":{"dc":"MANA","l":[[1727917200195,1.5056],[1727920800218,1.5152],[1727924400217,1.5190],[1727928000193,1.5308],[1727931600199,1.5343],[1727935200183,1.5288],[1727938800241,1.5401],[1727942400206,1.5099],[1727946000192,1.4888],[1727949600248,1.5051],[1727953200167,1.5102],[1727956800222,1.4955],[1727960400183,1.4936],[1727964000172,1.4982],[1727967600158,1.4880],[1727971200213,1.4947],[1727974800186,1.4825],[1727978400222,1.4991],[1727982000245,1.5010],[1727985600211,1.5161],[1727989200214,1.5073],[1727992800198,1.5144],[1727996400173,1.5235],[1728000000186,1.5278]]},"CLORE":{"dc":"CLORE","l":[[1727996400000,0.492188],[1727992800000,0.492188],[1727989200000,0.492188],[1727985600000,0.492188],[1727982000000,0.492188],[1727978400000,0.492188],[1727974800000,0.492188],[1727971200000,0.502448],[1727967600000,0.502448],[1727964000000,0.513000],[1727960400000,0.513000],[1727956800000,0.513000],[1727953200000,0.513000],[1727949600000,0.513000],[1727946000000,0.513000],[1727942400000,0.513000],[1727938800000,0.513000],[1727935200000,0.513000],[1727931600000,0.513000],[1727928000000,0.513000],[1727924400000,0.513000],[1727920800000,0.513000],[1727917200000,0.513000],[1727913600000,0.513000]]},"ICE":{"dc":"ICE","l":[[1727996400000,0.029607],[1727992800000,0.029607],[1727989200000,0.035000],[1727985600000,0.035000],[1727982000000,0.035000],[1727978400000,0.035000],[1727974800000,0.035000],[1727971200000,0.038425],[1727967600000,0.038425],[1727964000000,0.037879],[1727960400000,0.037879],[1727956800000,0.037879],[1727953200000,0.037879],[1727949600000,0.037879],[1727946000000,0.037879],[1727942400000,0.037879],[1727938800000,0.037879],[1727935200000,0.037879],[1727931600000,0.037879],[1727928000000,0.037879],[1727924400000,0.037879],[1727920800000,0.037879],[1727917200000,0.037879],[1727913600000,0.037879]]},"NAKA":{"dc":"NAKA","l":[[1727996400000,5.8000],[1727992800000,5.8000],[1727989200000,5.8000],[1727985600000,5.8000],[1727982000000,5.8000],[1727978400000,5.8000],[1727974800000,5.8000],[1727971200000,5.8000],[1727967600000,5.7473],[1727964000000,5.9759],[1727960400000,5.9759],[1727956800000,5.8596],[1727953200000,5.8596],[1727949600000,5.8596],[1727946000000,5.8596],[1727942400000,5.8596],[1727938800000,5.8596],[1727935200000,5.8596],[1727931600000,5.8596],[1727928000000,5.8596],[1727924400000,5.8596],[1727920800000,5.8596],[1727917200000,5.8596],[1727913600000,5.8596]]},"NMR":{"dc":"NMR","l":[[1727996400000,74.60],[1727992800000,74.60],[1727989200000,74.60],[1727985600000,74.60],[1727982000000,74.60],[1727978400000,74.60],[1727974800000,76.80],[1727971200000,76.80],[1727967600000,76.80],[1727964000000,76.80],[1727960400000,76.80],[1727956800000,76.80],[1727953200000,76.80],[1727949600000,76.80],[1727946000000,76.80],[1727942400000,76.80],[1727938800000,76.80],[1727935200000,76.80],[1727931600000,76.80],[1727928000000,76.80],[1727924400000,76.80],[1727920800000,76.80],[1727917200000,76.80],[1727913600000,76.80]]},"LEASH":{"dc":"LEASH","l":[[1727996400000,1400.0],[1727992800000,1400.0],[1727989200000,1400.0],[1727985600000,1400.0],[1727982000000,1400.0],[1727978400000,1400.0],[1727974800000,1400.0],[1727971200000,1400.0],[1727967600000,1400.0],[1727964000000,1400.0],[1727960400000,1400.0],[1727956800000,1400.0],[1727953200000,1400.0],[1727949600000,1400.0],[1727946000000,1400.0],[1727942400000,1400.0],[1727938800000,1400.0],[1727935200000,1400.0],[1727931600000,1400.0],[1727928000000,1400.0],[1727924400000,1400.0],[1727920800000,1400.0],[1727917200000,1400.0],[1727913600000,1400.0]]},"MKR":{"dc":"MKR","l":[[1727917200195,7978.60],[1727920800218,8028.22],[1727924400217,8045.38],[1727928000193,8078.44],[1727931600199,8051.15],[1727935200183,8003.94],[1727938800241,8049.66],[1727942400206,7941.23],[1727946000192,7789.69],[1727949600248,7886.42],[1727953200167,7932.34],[1727956800222,7868.85],[1727960400183,7865.64],[1727964000172,7905.36],[1727967600158,7827.96],[1727971200213,7867.09],[1727974800186,7766.46],[1727978400222,7846.85],[1727982000245,7797.90],[1727985600211,7899.71],[1727989200214,7841.09],[1727992800198,7876.45],[1727996400173,7879.08],[1728000000186,7892.17]]},"ATH":{"dc":"ATH","l":[[1727996400000,0.29853],[1727992800000,0.28950],[1727989200000,0.29825],[1727985600000,0.29623],[1727982000000,0.30450],[1727978400000,0.30489],[1727974800000,0.30592],[1727971200000,0.30592],[1727967600000,0.30592],[1727964000000,0.30592],[1727960400000,0.31281],[1727956800000,0.31281],[1727953200000,0.31281],[1727949600000,0.31281],[1727946000000,0.31857],[1727942400000,0.31857],[1727938800000,0.31857],[1727935200000,0.31857],[1727931600000,0.31857],[1727928000000,0.31857],[1727924400000,0.31857],[1727920800000,0.30911],[1727917200000,0.30911],[1727913600000,0.30911]]},"AIBB":{"dc":"AIBB","l":[[1727996400000,6.697E-10],[1727992800000,6.697E-10],[1727989200000,6.697E-10],[1727985600000,6.697E-10],[1727982000000,6.697E-10],[1727978400000,6.697E-10],[1727974800000,6.697E-10],[1727971200000,6.697E-10],[1727967600000,6.697E-10],[1727964000000,6.697E-10],[1727960400000,6.697E-10],[1727956800000,6.697E-10],[1727953200000,6.697E-10],[1727949600000,6.697E-10],[1727946000000,6.697E-10],[1727942400000,6.697E-10],[1727938800000,6.697E-10],[1727935200000,6.697E-10],[1727931600000,6.697E-10],[1727928000000,6.697E-10],[1727924400000,6.697E-10],[1727920800000,6.697E-10],[1727917200000,6.697E-10],[1727913600000,6.697E-10]]},"ICP":{"dc":"ICP","l":[[1727917200195,43.93],[1727920800218,44.42],[1727924400217,44.58],[1727928000193,44.62],[1727931600199,44.56],[1727935200183,44.21],[1727938800241,44.41],[1727942400206,43.70],[1727946000192,42.86],[1727949600248,43.51],[1727953200167,43.77],[1727956800222,43.31],[1727960400183,43.33],[1727964000172,43.58],[1727967600158,43.13],[1727971200213,43.21],[1727974800186,42.80],[1727978400222,43.41],[1727982000245,43.42],[1727985600211,43.97],[1727989200214,43.56],[1727992800198,43.83],[1727996400173,44.11],[1728000000186,44.15]]},"ZEC":{"dc":"ZEC","l":[[1727917200195,142.5],[1727920800218,143.7],[1727924400217,143.7],[1727928000193,144.2],[1727931600199,143.6],[1727935200183,142.7],[1727938800241,143.3],[1727942400206,139.6],[1727946000192,136.8],[1727949600248,138.2],[1727953200167,139.1],[1727956800222,137.9],[1727960400183,138.9],[1727964000172,138.8],[1727967600158,137.8],[1727971200213,138.7],[1727974800186,138.3],[1727978400222,139.3],[1727982000245,139.5],[1727985600211,141.1],[1727989200214,140.5],[1727992800198,141.0],[1727996400173,141.3],[1728000000186,141.0]]},"ATM":{"dc":"ATM","l":[[1727917200195,9.13],[1727920800218,9.18],[1727924400217,9.19],[1727928000193,9.22],[1727931600199,9.20],[1727935200183,9.15],[1727938800241,9.30],[1727942400206,9.28],[1727946000192,9.55],[1727949600248,9.36],[1727953200167,9.34],[1727956800222,9.29],[1727960400183,9.25],[1727964000172,9.23],[1727967600158,9.11],[1727971200213,9.12],[1727974800186,9.00],[1727978400222,9.13],[1727982000245,9.07],[1727985600211,9.10],[1727989200214,9.06],[1727992800198,9.11],[1727996400173,9.08],[1728000000186,9.07]]},"TNSR":{"dc":"TNSR","l":[[1727996400000,1.9173],[1727992800000,1.9173],[1727989200000,1.9173],[1727985600000,1.9173],[1727982000000,1.9173],[1727978400000,1.9173],[1727974800000,1.9173],[1727971200000,1.9173],[1727967600000,1.9173],[1727964000000,1.9173],[1727960400000,1.9173],[1727956800000,1.9173],[1727953200000,1.9173],[1727949600000,1.9173],[1727946000000,1.9173],[1727942400000,1.9173],[1727938800000,1.9173],[1727935200000,1.9173],[1727931600000,1.9173],[1727928000000,1.9173],[1727924400000,1.9173],[1727920800000,1.9173],[1727917200000,1.9173],[1727913600000,1.9173]]},"KMNO":{"dc":"KMNO","l":[[1727996400000,0.40896],[1727992800000,0.40896],[1727989200000,0.40896],[1727985600000,0.40896],[1727982000000,0.40896],[1727978400000,0.40896],[1727974800000,0.40896],[1727971200000,0.40896],[1727967600000,0.40896],[1727964000000,0.40896],[1727960400000,0.40896],[1727956800000,0.40896],[1727953200000,0.40651],[1727949600000,0.44949],[1727946000000,0.44949],[1727942400000,0.41000],[1727938800000,0.41198],[1727935200000,0.41198],[1727931600000,0.41198],[1727928000000,0.41198],[1727924400000,0.41198],[1727920800000,0.41198],[1727917200000,0.41198],[1727913600000,0.41198]]},"ZERO":{"dc":"ZERO","l":[[1727996400000,0.7148],[1727992800000,0.7148],[1727989200000,0.7148],[1727985600000,0.7148],[1727982000000,0.7148],[1727978400000,0.7148],[1727974800000,0.7148],[1727971200000,0.7148],[1727967600000,0.7148],[1727964000000,0.7148],[1727960400000,0.7148],[1727956800000,0.7148],[1727953200000,0.7148],[1727949600000,0.7148],[1727946000000,0.7148],[1727942400000,0.7148],[1727938800000,0.7148],[1727935200000,0.7148],[1727931600000,0.7148],[1727928000000,0.7148],[1727924400000,0.7148],[1727920800000,0.7148],[1727917200000,0.7148],[1727913600000,0.7148]]},"XAI":{"dc":"XAI","l":[[1727996400000,0.9895],[1727992800000,0.9895],[1727989200000,0.9895],[1727985600000,0.9895],[1727982000000,1.0186],[1727978400000,1.0186],[1727974800000,1.0186],[1727971200000,1.0186],[1727967600000,1.0186],[1727964000000,1.0186],[1727960400000,1.0186],[1727956800000,1.0186],[1727953200000,0.9973],[1727949600000,0.9973],[1727946000000,0.9973],[1727942400000,1.0000],[1727938800000,1.0617],[1727935200000,1.0617],[1727931600000,1.0617],[1727928000000,1.0617],[1727924400000,1.0617],[1727920800000,1.0617],[1727917200000,1.0617],[1727913600000,1.0617]]},"LOOM":{"dc":"LOOM","l":[[1727996400000,0.28557],[1727992800000,0.28557],[1727989200000,0.28557],[1727985600000,0.28557],[1727982000000,0.28557],[1727978400000,0.28557],[1727974800000,0.28557],[1727971200000,0.28557],[1727967600000,0.28557],[1727964000000,0.28557],[1727960400000,0.28557],[1727956800000,0.28557],[1727953200000,0.28557],[1727949600000,0.28557],[1727946000000,0.28557],[1727942400000,0.28557],[1727938800000,0.28557],[1727935200000,0.28557],[1727931600000,0.28557],[1727928000000,0.28557],[1727924400000,0.28557],[1727920800000,0.28557],[1727917200000,0.28557],[1727913600000,0.28557]]},"GROKCEO":{"dc":"GROKCEO","l":[[1727996400000,8.25E-12],[1727992800000,8.25E-12],[1727989200000,8.25E-12],[1727985600000,8.25E-12],[1727982000000,8.07E-12],[1727978400000,8.07E-12],[1727974800000,8.05E-12],[1727971200000,8.05E-12],[1727967600000,8.05E-12],[1727964000000,7.78E-12],[1727960400000,7.78E-12],[1727956800000,7.75E-12],[1727953200000,7.75E-12],[1727949600000,7.75E-12],[1727946000000,7.75E-12],[1727942400000,7.75E-12],[1727938800000,7.70E-12],[1727935200000,7.70E-12],[1727931600000,7.70E-12],[1727928000000,7.70E-12],[1727924400000,7.87E-12],[1727920800000,7.87E-12],[1727917200000,7.87E-12],[1727913600000,7.87E-12]]},"FRIEND":{"dc":"FRIEND","l":[[1727996400000,0.713],[1727992800000,0.713],[1727989200000,0.713],[1727985600000,0.713],[1727982000000,0.713],[1727978400000,0.713],[1727974800000,0.713],[1727971200000,0.713],[1727967600000,0.713],[1727964000000,0.713],[1727960400000,0.713],[1727956800000,0.713],[1727953200000,0.713],[1727949600000,0.713],[1727946000000,0.713],[1727942400000,0.713],[1727938800000,0.713],[1727935200000,0.713],[1727931600000,0.713],[1727928000000,0.713],[1727924400000,0.713],[1727920800000,0.713],[1727917200000,0.713],[1727913600000,0.713]]},"DUSK":{"dc":"DUSK","l":[[1727996400000,1.07147],[1727992800000,1.07147],[1727989200000,1.07147],[1727985600000,1.07147],[1727982000000,1.07147],[1727978400000,1.07147],[1727974800000,1.07147],[1727971200000,1.07147],[1727967600000,1.07147],[1727964000000,1.07147],[1727960400000,1.07147],[1727956800000,1.07147],[1727953200000,1.09731],[1727949600000,1.09731],[1727946000000,1.09731],[1727942400000,1.09731],[1727938800000,1.09731],[1727935200000,1.09731],[1727931600000,1.09731],[1727928000000,1.09731],[1727924400000,1.09731],[1727920800000,1.09731],[1727917200000,1.09731],[1727913600000,1.09731]]},"DOGE":{"dc":"DOGE","l":[[1727917200195,0.57782],[1727920800218,0.58260],[1727924400217,0.58112],[1727928000193,0.58092],[1727931600199,0.57885],[1727935200183,0.57535],[1727938800241,0.57829],[1727942400206,0.57262],[1727946000192,0.56017],[1727949600248,0.56837],[1727953200167,0.57531],[1727956800222,0.57029],[1727960400183,0.57088],[1727964000172,0.57301],[1727967600158,0.56466],[1727971200213,0.57248],[1727974800186,0.56631],[1727978400222,0.57085],[1727982000245,0.57154],[1727985600211,0.57767],[1727989200214,0.57340],[1727992800198,0.57709],[1727996400173,0.57831],[1728000000186,0.57803]]},"SXP":{"dc":"SXP","l":[[1727917200195,1.217],[1727920800218,1.231],[1727924400217,1.239],[1727928000193,1.259],[1727931600199,1.259],[1727935200183,1.255],[1727938800241,1.246],[1727942400206,1.235],[1727946000192,1.227],[1727949600248,1.249],[1727953200167,1.305],[1727956800222,1.285],[1727960400183,1.292],[1727964000172,1.262],[1727967600158,1.241],[1727971200213,1.244],[1727974800186,1.236],[1727978400222,1.258],[1727982000245,1.259],[1727985600211,1.273],[1727989200214,1.265],[1727992800198,1.269],[1727996400173,1.272],[1728000000186,1.271]]},"ZEX":{"dc":"ZEX","l":[[1727996400000,0.2204],[1727992800000,0.2204],[1727989200000,0.2204],[1727985600000,0.2204],[1727982000000,0.2204],[1727978400000,0.2204],[1727974800000,0.2204],[1727971200000,0.2204],[1727967600000,0.2204],[1727964000000,0.2204],[1727960400000,0.2204],[1727956800000,0.2204],[1727953200000,0.2204],[1727949600000,0.2204],[1727946000000,0.2204],[1727942400000,0.2204],[1727938800000,0.2204],[1727935200000,0.2204],[1727931600000,0.2204],[1727928000000,0.2204],[1727924400000,0.2204],[1727920800000,0.2204],[1727917200000,0.2204],[1727913600000,0.2204]]},"DOGI":{"dc":"DOGI","l":[[1727996400000,4.156],[1727992800000,4.156],[1727989200000,4.156],[1727985600000,4.156],[1727982000000,4.161],[1727978400000,4.239],[1727974800000,5.800],[1727971200000,4.248],[1727967600000,4.358],[1727964000000,4.373],[1727960400000,4.363],[1727956800000,4.301],[1727953200000,4.207],[1727949600000,4.207],[1727946000000,4.207],[1727942400000,4.207],[1727938800000,4.207],[1727935200000,4.207],[1727931600000,4.207],[1727928000000,4.207],[1727924400000,4.207],[1727920800000,4.207],[1727917200000,4.207],[1727913600000,4.207]]},"PEPE":{"dc":"PEPE","l":[[1727917200195,0.0000515941],[1727920800218,0.0000514869],[1727924400217,0.0000517105],[1727928000193,0.0000520404],[1727931600199,0.0000512744],[1727935200183,0.0000504175],[1727938800241,0.0000507925],[1727942400206,0.0000498140],[1727946000192,0.0000482714],[1727949600248,0.0000488416],[1727953200167,0.0000495669],[1727956800222,0.0000486284],[1727960400183,0.0000485795],[1727964000172,0.0000485658],[1727967600158,0.0000477840],[1727971200213,0.0000476869],[1727974800186,0.0000465218],[1727978400222,0.0000469820],[1727982000245,0.0000468533],[1727985600211,0.0000478163],[1727989200214,0.0000470576],[1727992800198,0.0000473468],[1727996400173,0.0000476596],[1728000000186,0.0000475071]]},"ONDO":{"dc":"ONDO","l":[[1727996400000,3.73217],[1727992800000,3.67942],[1727989200000,3.72284],[1727985600000,3.72284],[1727982000000,3.72826],[1727978400000,3.69545],[1727974800000,3.65412],[1727971200000,3.73097],[1727967600000,3.69306],[1727964000000,3.80938],[1727960400000,3.68067],[1727956800000,3.73258],[1727953200000,3.80073],[1727949600000,3.80073],[1727946000000,3.70512],[1727942400000,3.75000],[1727938800000,3.93860],[1727935200000,3.93860],[1727931600000,3.93860],[1727928000000,3.93860],[1727924400000,3.93860],[1727920800000,3.95617],[1727917200000,3.91922],[1727913600000,3.84844]]},"ROOST2":{"dc":"ROOST2","l":[[1727996400000,0.01918],[1727992800000,0.01798],[1727989200000,0.01798],[1727985600000,0.01798],[1727982000000,0.01798],[1727978400000,0.01798],[1727974800000,0.01798],[1727971200000,0.01798],[1727967600000,0.01798],[1727964000000,0.01798],[1727960400000,0.01798],[1727956800000,0.01654],[1727953200000,0.01654],[1727949600000,0.01654],[1727946000000,0.01654],[1727942400000,0.01654],[1727938800000,0.01654],[1727935200000,0.01654],[1727931600000,0.01654],[1727928000000,0.01654],[1727924400000,0.01654],[1727920800000,0.01654],[1727917200000,0.01654],[1727913600000,0.01654]]},"DOGS":{"dc":"DOGS","l":[[1727996400000,0.0035926],[1727992800000,0.0035926],[1727989200000,0.0035926],[1727985600000,0.0035926],[1727982000000,0.0035743],[1727978400000,0.0035743],[1727974800000,0.0036112],[1727971200000,0.0035862],[1727967600000,0.0036341],[1727964000000,0.0036796],[1727960400000,0.0036167],[1727956800000,0.0037135],[1727953200000,0.0037135],[1727949600000,0.0037135],[1727946000000,0.0035254],[1727942400000,0.0037149],[1727938800000,0.0037149],[1727935200000,0.0037351],[1727931600000,0.0038000],[1727928000000,0.0038000],[1727924400000,0.0038000],[1727920800000,0.0039114],[1727917200000,0.0037506],[1727913600000,0.0036222]]},"KAVA":{"dc":"KAVA","l":[[1727917200195,1.751],[1727920800218,1.761],[1727924400217,1.773],[1727928000193,1.785],[1727931600199,1.785],[1727935200183,1.772],[1727938800241,1.769],[1727942400206,1.725],[1727946000192,1.702],[1727949600248,1.718],[1727953200167,1.733],[1727956800222,1.709],[1727960400183,1.702],[1727964000172,1.708],[1727967600158,1.684],[1727971200213,1.699],[1727974800186,1.675],[1727978400222,1.697],[1727982000245,1.694],[1727985600211,1.713],[1727989200214,1.699],[1727992800198,1.705],[1727996400173,1.707],[1728000000186,1.708]]},"PSG":{"dc":"PSG","l":[[1727917200195,11.58],[1727920800218,11.63],[1727924400217,11.65],[1727928000193,11.66],[1727931600199,11.64],[1727935200183,11.60],[1727938800241,11.71],[1727942400206,11.69],[1727946000192,11.85],[1727949600248,11.79],[1727953200167,11.81],[1727956800222,11.74],[1727960400183,11.70],[1727964000172,11.67],[1727967600158,11.60],[1727971200213,11.58],[1727974800186,11.43],[1727978400222,11.58],[1727982000245,11.40],[1727985600211,11.47],[1727989200214,11.45],[1727992800198,11.47],[1727996400173,11.48],[1728000000186,11.44]]},"NTRN":{"dc":"NTRN","l":[[1727917200195,2.0965],[1727920800218,2.1122],[1727924400217,2.1135],[1727928000193,2.1229],[1727931600199,2.1122],[1727935200183,2.0967],[1727938800241,2.1027],[1727942400206,2.0967],[1727946000192,2.0554],[1727949600248,2.0801],[1727953200167,2.1166],[1727956800222,2.0921],[1727960400183,2.0951],[1727964000172,2.0804],[1727967600158,2.0445],[1727971200213,2.0472],[1727974800186,2.0330],[1727978400222,2.0581],[1727982000245,2.0407],[1727985600211,2.0685],[1727989200214,2.0500],[1727992800198,2.0644],[1727996400173,2.0691],[1728000000186,2.0735]]},"BURGERETH":{"dc":"BURGERETH","l":[[1727996400000,0.00001372],[1727992800000,0.00001333],[1727989200000,0.00001333],[1727985600000,0.00001333],[1727982000000,0.00001301],[1727978400000,0.00001301],[1727974800000,0.00001301],[1727971200000,0.00001301],[1727967600000,0.00001301],[1727964000000,0.00000840],[1727960400000,0.00001345],[1727956800000,0.00001369],[1727953200000,0.00001244],[1727949600000,0.00001244],[1727946000000,0.00001244],[1727942400000,0.00001244],[1727938800000,0.00001244],[1727935200000,0.00001244],[1727931600000,0.00001244],[1727928000000,0.00001244],[1727924400000,0.00001244],[1727920800000,0.00001244],[1727917200000,0.00001244],[1727913600000,0.00001244]]},"SYN":{"dc":"SYN","l":[[1727917200195,2.1332],[1727920800218,2.1363],[1727924400217,2.1349],[1727928000193,2.1456],[1727931600199,2.1341],[1727935200183,2.1309],[1727938800241,2.1331],[1727942400206,2.0912],[1727946000192,2.0513],[1727949600248,2.0799],[1727953200167,2.0925],[1727956800222,2.0817],[1727960400183,2.0778],[1727964000172,2.0840],[1727967600158,2.0502],[1727971200213,2.0659],[1727974800186,2.0407],[1727978400222,2.0719],[1727982000245,2.0684],[1727985600211,2.0951],[1727989200214,2.0758],[1727992800198,2.0938],[1727996400173,2.0966],[1728000000186,2.1005]]},"NOT":{"dc":"NOT","l":[[1727996400000,0.039223],[1727992800000,0.039223],[1727989200000,0.039223],[1727985600000,0.039223],[1727982000000,0.039826],[1727978400000,0.039826],[1727974800000,0.039826],[1727971200000,0.039826],[1727967600000,0.039826],[1727964000000,0.039826],[1727960400000,0.039330],[1727956800000,0.039314],[1727953200000,0.039314],[1727949600000,0.039314],[1727946000000,0.039314],[1727942400000,0.041215],[1727938800000,0.041215],[1727935200000,0.041215],[1727931600000,0.041215],[1727928000000,0.041215],[1727924400000,0.041215],[1727920800000,0.041215],[1727917200000,0.041215],[1727913600000,0.040648]]},"NOS":{"dc":"NOS","l":[[1727996400000,9.3581],[1727992800000,9.3581],[1727989200000,9.3581],[1727985600000,9.3581],[1727982000000,9.3581],[1727978400000,9.3581],[1727974800000,9.3581],[1727971200000,10.0126],[1727967600000,10.0126],[1727964000000,10.0126],[1727960400000,10.0126],[1727956800000,10.0126],[1727953200000,10.0126],[1727949600000,10.0126],[1727946000000,10.0126],[1727942400000,10.0126],[1727938800000,10.0126],[1727935200000,10.0126],[1727931600000,10.0126],[1727928000000,10.0126],[1727924400000,10.0126],[1727920800000,10.0126],[1727917200000,11.0288],[1727913600000,11.0288]]},"VISTA":{"dc":"VISTA","l":[[1727996400000,36.21],[1727992800000,36.22],[1727989200000,36.72],[1727985600000,36.80],[1727982000000,39.39],[1727978400000,32.41],[1727974800000,31.08],[1727971200000,30.80],[1727967600000,32.34],[1727964000000,32.34],[1727960400000,32.34],[1727956800000,31.73],[1727953200000,32.14],[1727949600000,33.94],[1727946000000,33.00],[1727942400000,29.96],[1727938800000,29.67],[1727935200000,29.67],[1727931600000,26.62],[1727928000000,26.62],[1727924400000,26.62],[1727920800000,26.62],[1727917200000,24.63],[1727913600000,26.93]]},"BABYELON":{"dc":"BABYELON","l":[[1727996400000,1.6787E-11],[1727992800000,1.5936E-11],[1727989200000,1.5936E-11],[1727985600000,1.5936E-11],[1727982000000,1.5936E-11],[1727978400000,1.7210E-11],[1727974800000,1.7210E-11],[1727971200000,1.7210E-11],[1727967600000,1.7210E-11],[1727964000000,1.7210E-11],[1727960400000,1.7210E-11],[1727956800000,1.7067E-11],[1727953200000,1.7067E-11],[1727949600000,1.7067E-11],[1727946000000,1.7067E-11],[1727942400000,1.6195E-11],[1727938800000,1.8303E-11],[1727935200000,1.8303E-11],[1727931600000,1.8303E-11],[1727928000000,1.8303E-11],[1727924400000,1.7937E-11],[1727920800000,1.7937E-11],[1727917200000,1.7982E-11],[1727913600000,1.8173E-11]]},"BOME":{"dc":"BOME","l":[[1727996400000,0.032649],[1727992800000,0.032649],[1727989200000,0.032727],[1727985600000,0.033984],[1727982000000,0.033984],[1727978400000,0.033984],[1727974800000,0.033984],[1727971200000,0.033984],[1727967600000,0.033984],[1727964000000,0.033984],[1727960400000,0.033984],[1727956800000,0.033984],[1727953200000,0.033984],[1727949600000,0.033984],[1727946000000,0.033984],[1727942400000,0.033984],[1727938800000,0.033984],[1727935200000,0.033984],[1727931600000,0.033984],[1727928000000,0.033984],[1727924400000,0.033984],[1727920800000,0.033984],[1727917200000,0.033831],[1727913600000,0.033831]]},"COMBO":{"dc":"COMBO","l":[[1727917200195,2.06],[1727920800218,2.07],[1727924400217,2.07],[1727928000193,2.08],[1727931600199,2.07],[1727935200183,2.06],[1727938800241,2.07],[1727942400206,2.04],[1727946000192,2.00],[1727949600248,2.04],[1727953200167,2.06],[1727956800222,2.03],[1727960400183,2.03],[1727964000172,2.03],[1727967600158,2.00],[1727971200213,2.02],[1727974800186,1.99],[1727978400222,2.01],[1727982000245,2.01],[1727985600211,2.03],[1727989200214,2.00],[1727992800198,2.01],[1727996400173,2.01],[1728000000186,2.01]]},"VR":{"dc":"VR","l":[[1727996400000,0.0362],[1727992800000,0.0362],[1727989200000,0.0362],[1727985600000,0.0362],[1727982000000,0.0362],[1727978400000,0.0362],[1727974800000,0.0362],[1727971200000,0.0362],[1727967600000,0.0362],[1727964000000,0.0362],[1727960400000,0.0362],[1727956800000,0.0362],[1727953200000,0.0362],[1727949600000,0.0362],[1727946000000,0.0362],[1727942400000,0.0362],[1727938800000,0.0369],[1727935200000,0.0369],[1727931600000,0.0369],[1727928000000,0.0369],[1727924400000,0.0369],[1727920800000,0.0367],[1727917200000,0.0367],[1727913600000,0.0367]]},"THETA":{"dc":"THETA","l":[[1727917200195,6.795],[1727920800218,6.828],[1727924400217,6.862],[1727928000193,6.884],[1727931600199,6.901],[1727935200183,6.872],[1727938800241,6.884],[1727942400206,6.775],[1727946000192,6.683],[1727949600248,6.768],[1727953200167,6.825],[1727956800222,6.754],[1727960400183,6.735],[1727964000172,6.765],[1727967600158,6.697],[1727971200213,6.708],[1727974800186,6.594],[1727978400222,6.696],[1727982000245,6.650],[1727985600211,6.760],[1727989200214,6.729],[1727992800198,6.775],[1727996400173,6.756],[1728000000186,6.774]]},"BCUT":{"dc":"BCUT","l":[[1727996400000,0.15852],[1727992800000,0.15852],[1727989200000,0.15852],[1727985600000,0.15852],[1727982000000,0.15852],[1727978400000,0.15852],[1727974800000,0.15852],[1727971200000,0.15852],[1727967600000,0.15852],[1727964000000,0.15852],[1727960400000,0.15852],[1727956800000,0.15852],[1727953200000,0.15852],[1727949600000,0.15852],[1727946000000,0.15852],[1727942400000,0.15852],[1727938800000,0.15852],[1727935200000,0.15852],[1727931600000,0.15852],[1727928000000,0.15852],[1727924400000,0.15852],[1727920800000,0.15852],[1727917200000,0.15852],[1727913600000,0.15852]]},"PANDORA":{"dc":"PANDORA","l":[[1727996400000,7500.0],[1727992800000,7500.0],[1727989200000,7500.0],[1727985600000,7500.0],[1727982000000,7500.0],[1727978400000,7500.0],[1727974800000,7500.0],[1727971200000,7500.0],[1727967600000,7500.0],[1727964000000,7500.0],[1727960400000,7500.0],[1727956800000,7500.0],[1727953200000,7500.0],[1727949600000,7500.0],[1727946000000,7500.0],[1727942400000,7500.0],[1727938800000,7500.0],[1727935200000,7500.0],[1727931600000,7500.0],[1727928000000,7500.0],[1727924400000,7500.0],[1727920800000,7363.1],[1727917200000,7363.1],[1727913600000,7363.1]]},"QGPT":{"dc":"QGPT","l":[[1727996400000,0.34280],[1727992800000,0.34280],[1727989200000,0.34280],[1727985600000,0.34104],[1727982000000,0.34102],[1727978400000,0.34102],[1727974800000,0.34102],[1727971200000,0.34102],[1727967600000,0.40200],[1727964000000,0.40200],[1727960400000,0.40200],[1727956800000,0.40200],[1727953200000,0.40200],[1727949600000,0.40200],[1727946000000,0.40200],[1727942400000,0.40200],[1727938800000,0.40200],[1727935200000,0.40200],[1727931600000,0.41100],[1727928000000,0.43000],[1727924400000,0.43000],[1727920800000,0.43000],[1727917200000,0.43000],[1727913600000,0.43000]]},"KISHU":{"dc":"KISHU","l":[[1727996400000,1.487E-9],[1727992800000,1.487E-9],[1727989200000,1.487E-9],[1727985600000,1.487E-9],[1727982000000,1.487E-9],[1727978400000,1.487E-9],[1727974800000,1.490E-9],[1727971200000,1.501E-9],[1727967600000,1.501E-9],[1727964000000,1.501E-9],[1727960400000,1.501E-9],[1727956800000,1.501E-9],[1727953200000,1.501E-9],[1727949600000,1.501E-9],[1727946000000,1.501E-9],[1727942400000,1.501E-9],[1727938800000,1.501E-9],[1727935200000,1.501E-9],[1727931600000,1.501E-9],[1727928000000,1.501E-9],[1727924400000,1.501E-9],[1727920800000,1.501E-9],[1727917200000,1.501E-9],[1727913600000,1.501E-9]]},"MASA":{"dc":"MASA","l":[[1727996400000,0.43297],[1727992800000,0.43297],[1727989200000,0.43297],[1727985600000,0.43297],[1727982000000,0.43297],[1727978400000,0.43297],[1727974800000,0.43297],[1727971200000,0.43297],[1727967600000,0.43297],[1727964000000,0.43297],[1727960400000,0.43297],[1727956800000,0.43297],[1727953200000,0.43297],[1727949600000,0.43297],[1727946000000,0.43297],[1727942400000,0.43297],[1727938800000,0.43297],[1727935200000,0.43297],[1727931600000,0.43297],[1727928000000,0.43297],[1727924400000,0.43297],[1727920800000,0.43297],[1727917200000,0.43297],[1727913600000,0.43297]]},"CAPO":{"dc":"CAPO","l":[[1727996400000,0.000440],[1727992800000,0.000440],[1727989200000,0.000440],[1727985600000,0.000440],[1727982000000,0.000440],[1727978400000,0.000440],[1727974800000,0.000440],[1727971200000,0.000440],[1727967600000,0.000440],[1727964000000,0.000440],[1727960400000,0.000440],[1727956800000,0.000440],[1727953200000,0.000440],[1727949600000,0.000440],[1727946000000,0.000433],[1727942400000,0.000433],[1727938800000,0.000433],[1727935200000,0.000433],[1727931600000,0.000433],[1727928000000,0.000433],[1727924400000,0.000433],[1727920800000,0.000433],[1727917200000,0.000433],[1727913600000,0.000433]]},"WAT":{"dc":"WAT","l":[[1727996400000,0.0015999],[1727992800000,0.0015999],[1727989200000,0.0015999],[1727985600000,0.0016130],[1727982000000,0.0017093],[1727978400000,0.0017093],[1727974800000,0.0017093],[1727971200000,0.0017093],[1727967600000,0.0014892],[1727964000000,0.0015247],[1727960400000,0.0015558],[1727956800000,0.0016400],[1727953200000,0.0016980],[1727949600000,0.0017641],[1727946000000,0.0017641],[1727942400000,0.0017779],[1727938800000,0.0017779],[1727935200000,0.0017779],[1727931600000,0.0017779],[1727928000000,0.0017779],[1727924400000,0.0017779],[1727920800000,0.0017779],[1727917200000,0.0018152],[1727913600000,0.0019800]]},"MASK":{"dc":"MASK","l":[[1727917200195,12.992],[1727920800218,13.332],[1727924400217,13.188],[1727928000193,13.137],[1727931600199,12.877],[1727935200183,12.747],[1727938800241,12.715],[1727942400206,12.427],[1727946000192,12.211],[1727949600248,12.298],[1727953200167,12.436],[1727956800222,12.267],[1727960400183,12.404],[1727964000172,12.478],[1727967600158,12.313],[1727971200213,12.297],[1727974800186,12.294],[1727978400222,12.352],[1727982000245,12.312],[1727985600211,12.397],[1727989200214,12.357],[1727992800198,12.522],[1727996400173,12.746],[1728000000186,12.629]]},"AAVE":{"dc":"AAVE","l":[[1727917200195,768.76],[1727920800218,778.37],[1727924400217,777.24],[1727928000193,781.20],[1727931600199,771.96],[1727935200183,767.02],[1727938800241,770.63],[1727942400206,761.75],[1727946000192,744.43],[1727949600248,760.61],[1727953200167,762.29],[1727956800222,757.50],[1727960400183,780.48],[1727964000172,776.74],[1727967600158,766.83],[1727971200213,768.62],[1727974800186,770.72],[1727978400222,779.61],[1727982000245,776.02],[1727985600211,786.86],[1727989200214,782.48],[1727992800198,788.99],[1727996400173,784.46],[1728000000186,790.45]]},"MNT":{"dc":"MNT","l":[[1727996400000,3.1695],[1727992800000,3.1695],[1727989200000,3.1695],[1727985600000,3.1695],[1727982000000,3.1695],[1727978400000,3.1695],[1727974800000,3.1695],[1727971200000,3.1695],[1727967600000,3.1695],[1727964000000,3.1695],[1727960400000,3.1695],[1727956800000,3.1695],[1727953200000,3.1695],[1727949600000,3.1695],[1727946000000,3.1695],[1727942400000,3.1695],[1727938800000,3.1695],[1727935200000,3.1695],[1727931600000,3.1695],[1727928000000,3.1695],[1727924400000,3.1695],[1727920800000,3.1695],[1727917200000,3.1695],[1727913600000,3.1695]]},"BONK":{"dc":"BONK","l":[[1727996400000,0.0001095622],[1727992800000,0.0001099335],[1727989200000,0.0001072240],[1727985600000,0.0001084192],[1727982000000,0.0001079608],[1727978400000,0.0001083992],[1727974800000,0.0001100500],[1727971200000,0.0001100500],[1727967600000,0.0001100500],[1727964000000,0.0001168097],[1727960400000,0.0001159444],[1727956800000,0.0001159444],[1727953200000,0.0001159444],[1727949600000,0.0001159444],[1727946000000,0.0001159444],[1727942400000,0.0001200000],[1727938800000,0.0001200000],[1727935200000,0.0001246649],[1727931600000,0.0001246649],[1727928000000,0.0001246649],[1727924400000,0.0001246649],[1727920800000,0.0001236257],[1727917200000,0.0001236257],[1727913600000,0.0001209751]]},"PERP":{"dc":"PERP","l":[[1727917200195,2.9486],[1727920800218,2.9457],[1727924400217,2.9542],[1727928000193,2.9789],[1727931600199,2.9685],[1727935200183,2.9408],[1727938800241,2.9444],[1727942400206,2.8963],[1727946000192,2.8480],[1727949600248,2.8639],[1727953200167,2.9093],[1727956800222,2.8721],[1727960400183,2.8696],[1727964000172,2.8665],[1727967600158,2.8328],[1727971200213,2.8711],[1727974800186,2.8160],[1727978400222,2.8458],[1727982000245,2.8254],[1727985600211,2.8615],[1727989200214,2.8300],[1727992800198,2.8476],[1727996400173,2.8380],[1728000000186,2.8275]]},"VMPX":{"dc":"VMPX","l":[[1727996400000,0.10597],[1727992800000,0.10597],[1727989200000,0.10597],[1727985600000,0.09200],[1727982000000,0.09200],[1727978400000,0.09200],[1727974800000,0.09200],[1727971200000,0.09200],[1727967600000,0.09200],[1727964000000,0.09200],[1727960400000,0.09200],[1727956800000,0.09200],[1727953200000,0.09200],[1727949600000,0.09200],[1727946000000,0.09200],[1727942400000,0.09200],[1727938800000,0.09200],[1727935200000,0.09200],[1727931600000,0.09200],[1727928000000,0.09200],[1727924400000,0.09200],[1727920800000,0.09200],[1727917200000,0.09200],[1727913600000,0.09200]]},"MICE":{"dc":"MICE","l":[[1727996400000,0.01456],[1727992800000,0.01456],[1727989200000,0.01400],[1727985600000,0.01400],[1727982000000,0.01400],[1727978400000,0.01400],[1727974800000,0.01400],[1727971200000,0.01400],[1727967600000,0.01400],[1727964000000,0.01400],[1727960400000,0.01400],[1727956800000,0.01400],[1727953200000,0.01400],[1727949600000,0.01400],[1727946000000,0.01400],[1727942400000,0.01400],[1727938800000,0.01779],[1727935200000,0.01779],[1727931600000,0.01779],[1727928000000,0.01779],[1727924400000,0.01779],[1727920800000,0.01779],[1727917200000,0.01779],[1727913600000,0.01779]]},"BONE":{"dc":"BONE","l":[[1727996400000,2.1608],[1727992800000,2.1608],[1727989200000,2.1608],[1727985600000,2.1608],[1727982000000,2.2463],[1727978400000,2.2463],[1727974800000,2.1844],[1727971200000,2.1844],[1727967600000,2.1844],[1727964000000,2.1844],[1727960400000,2.1844],[1727956800000,2.1844],[1727953200000,2.1844],[1727949600000,2.1844],[1727946000000,2.1844],[1727942400000,2.1844],[1727938800000,2.1844],[1727935200000,2.1844],[1727931600000,2.1844],[1727928000000,2.1844],[1727924400000,2.1844],[1727920800000,2.1844],[1727917200000,2.1844],[1727913600000,2.1844]]},"YFI":{"dc":"YFI","l":[[1727917200195,26963.01],[1727920800218,27196.87],[1727924400217,27270.52],[1727928000193,27298.62],[1727931600199,27189.41],[1727935200183,27034.13],[1727938800241,27122.12],[1727942400206,26772.61],[1727946000192,26586.24],[1727949600248,26642.35],[1727953200167,26868.58],[1727956800222,26664.70],[1727960400183,26788.81],[1727964000172,26839.14],[1727967600158,26671.35],[1727971200213,26564.88],[1727974800186,26465.95],[1727978400222,26661.68],[1727982000245,26561.18],[1727985600211,26850.21],[1727989200214,26669.62],[1727992800198,26771.12],[1727996400173,26711.87],[1728000000186,26823.50]]},"MOODENG":{"dc":"MOODENG","l":[[1727996400000,1.04903],[1727992800000,1.08142],[1727989200000,1.08142],[1727985600000,1.02365],[1727982000000,1.02365],[1727978400000,1.02365],[1727974800000,1.02365],[1727971200000,1.02365],[1727967600000,1.06151],[1727964000000,1.06094],[1727960400000,1.02334],[1727956800000,1.09091],[1727953200000,1.09091],[1727949600000,1.09091],[1727946000000,1.28382],[1727942400000,1.28382],[1727938800000,1.28382],[1727935200000,1.28382],[1727931600000,1.28382],[1727928000000,1.08287],[1727924400000,1.08287],[1727920800000,1.08287],[1727917200000,1.08287],[1727913600000,1.03149]]},"MOG":{"dc":"MOG","l":[[1727996400000,0.00000736462809],[1727992800000,0.00000736462809],[1727989200000,0.00000719516215],[1727985600000,0.00000733425574],[1727982000000,0.00000724478433],[1727978400000,0.00000724478433],[1727974800000,0.00000724478433],[1727971200000,0.00000724478433],[1727967600000,0.00000724478433],[1727964000000,0.00000724478433],[1727960400000,0.00000724478433],[1727956800000,0.00000732175112],[1727953200000,0.00000732175112],[1727949600000,0.00000732175112],[1727946000000,0.00000729299219],[1727942400000,0.00000760641031],[1727938800000,0.00000760641031],[1727935200000,0.00000760641031],[1727931600000,0.00000760641031],[1727928000000,0.00000760641031],[1727924400000,0.00000760641031],[1727920800000,0.00000785248141],[1727917200000,0.00000742377546],[1727913600000,0.00000742377546]]},"POPCAT":{"dc":"POPCAT","l":[[1727996400000,5.3902],[1727992800000,5.3902],[1727989200000,5.3000],[1727985600000,5.4350],[1727982000000,5.4350],[1727978400000,5.2000],[1727974800000,5.2000],[1727971200000,5.1521],[1727967600000,5.2108],[1727964000000,5.3252],[1727960400000,5.3923],[1727956800000,5.2924],[1727953200000,5.3616],[1727949600000,5.3616],[1727946000000,5.3306],[1727942400000,5.4741],[1727938800000,5.7999],[1727935200000,5.7999],[1727931600000,5.7999],[1727928000000,5.7999],[1727924400000,5.7486],[1727920800000,5.6300],[1727917200000,5.5900],[1727913600000,5.4300]]},"TIME":{"dc":"TIME","l":[[1727996400000,1.110E-7],[1727992800000,1.110E-7],[1727989200000,1.110E-7],[1727985600000,1.110E-7],[1727982000000,1.110E-7],[1727978400000,1.110E-7],[1727974800000,1.110E-7],[1727971200000,1.110E-7],[1727967600000,1.110E-7],[1727964000000,1.110E-7],[1727960400000,1.110E-7],[1727956800000,1.110E-7],[1727953200000,1.190E-7],[1727949600000,1.190E-7],[1727946000000,1.110E-7],[1727942400000,1.110E-7],[1727938800000,1.110E-7],[1727935200000,1.110E-7],[1727931600000,1.110E-7],[1727928000000,1.110E-7],[1727924400000,1.110E-7],[1727920800000,1.110E-7],[1727917200000,1.110E-7],[1727913600000,1.110E-7]]},"RACA":{"dc":"RACA","l":[[1727996400000,0.00097270],[1727992800000,0.00094224],[1727989200000,0.00093850],[1727985600000,0.00093242],[1727982000000,0.00093226],[1727978400000,0.00093226],[1727974800000,0.00093330],[1727971200000,0.00093330],[1727967600000,0.00093847],[1727964000000,0.00095826],[1727960400000,0.00095826],[1727956800000,0.00095333],[1727953200000,0.00096057],[1727949600000,0.00098494],[1727946000000,0.00098494],[1727942400000,0.00098494],[1727938800000,0.00098494],[1727935200000,0.00098494],[1727931600000,0.00098494],[1727928000000,0.00098494],[1727924400000,0.00098494],[1727920800000,0.00097796],[1727917200000,0.00097796],[1727913600000,0.00097796]]},"WBX":{"dc":"WBX","l":[[1727996400000,0.008797],[1727992800000,0.008827],[1727989200000,0.008841],[1727985600000,0.008975],[1727982000000,0.009028],[1727978400000,0.008976],[1727974800000,0.009030],[1727971200000,0.009047],[1727967600000,0.009200],[1727964000000,0.009119],[1727960400000,0.009058],[1727956800000,0.009058],[1727953200000,0.009056],[1727949600000,0.009105],[1727946000000,0.009021],[1727942400000,0.009061],[1727938800000,0.009023],[1727935200000,0.009054],[1727931600000,0.009065],[1727928000000,0.009031],[1727924400000,0.009028],[1727920800000,0.009106],[1727917200000,0.009069],[1727913600000,0.009025]]},"BICO":{"dc":"BICO","l":[[1727917200195,1.140],[1727920800218,1.146],[1727924400217,1.145],[1727928000193,1.161],[1727931600199,1.153],[1727935200183,1.147],[1727938800241,1.147],[1727942400206,1.126],[1727946000192,1.102],[1727949600248,1.112],[1727953200167,1.122],[1727956800222,1.105],[1727960400183,1.107],[1727964000172,1.105],[1727967600158,1.080],[1727971200213,1.099],[1727974800186,1.089],[1727978400222,1.098],[1727982000245,1.089],[1727985600211,1.099],[1727989200214,1.087],[1727992800198,1.089],[1727996400173,1.092],[1728000000186,1.094]]},"MON":{"dc":"MON","l":[[1727996400000,0.69490],[1727992800000,0.69490],[1727989200000,0.69490],[1727985600000,0.69490],[1727982000000,0.69490],[1727978400000,0.69490],[1727974800000,0.69490],[1727971200000,0.69490],[1727967600000,0.69490],[1727964000000,0.69490],[1727960400000,0.69490],[1727956800000,0.69490],[1727953200000,0.69490],[1727949600000,0.69490],[1727946000000,0.69490],[1727942400000,0.69490],[1727938800000,0.69490],[1727935200000,0.69490],[1727931600000,0.69490],[1727928000000,0.69490],[1727924400000,0.69490],[1727920800000,0.69490],[1727917200000,0.69490],[1727913600000,0.69490]]},"PIXEL":{"dc":"PIXEL","l":[[1727996400000,0.6751],[1727992800000,0.6751],[1727989200000,0.6751],[1727985600000,0.6751],[1727982000000,0.6751],[1727978400000,0.6751],[1727974800000,0.6752],[1727971200000,0.6752],[1727967600000,0.6752],[1727964000000,0.6785],[1727960400000,0.6785],[1727956800000,0.6785],[1727953200000,0.6932],[1727949600000,0.6932],[1727946000000,0.6932],[1727942400000,0.6932],[1727938800000,0.6932],[1727935200000,0.6932],[1727931600000,0.6932],[1727928000000,0.6932],[1727924400000,0.6932],[1727920800000,0.6932],[1727917200000,0.6932],[1727913600000,0.6932]]},"ZETA":{"dc":"ZETA","l":[[1727996400000,3.24760],[1727992800000,3.24760],[1727989200000,3.24760],[1727985600000,3.24760],[1727982000000,3.24760],[1727978400000,3.24760],[1727974800000,3.24760],[1727971200000,3.24760],[1727967600000,3.24760],[1727964000000,3.24760],[1727960400000,3.24760],[1727956800000,3.24760],[1727953200000,3.24760],[1727949600000,3.24760],[1727946000000,3.24760],[1727942400000,3.24760],[1727938800000,3.24760],[1727935200000,3.24760],[1727931600000,3.24760],[1727928000000,3.24760],[1727924400000,3.24760],[1727920800000,3.24760],[1727917200000,3.24760],[1727913600000,3.24760]]},"AXL":{"dc":"AXL","l":[[1727996400000,3.5550],[1727992800000,3.5550],[1727989200000,3.5550],[1727985600000,3.5550],[1727982000000,3.5550],[1727978400000,3.7685],[1727974800000,3.7685],[1727971200000,3.7685],[1727967600000,3.7685],[1727964000000,3.7685],[1727960400000,3.7685],[1727956800000,3.7685],[1727953200000,3.7685],[1727949600000,3.7685],[1727946000000,3.4910],[1727942400000,3.4510],[1727938800000,3.4510],[1727935200000,3.4510],[1727931600000,3.4510],[1727928000000,3.4510],[1727924400000,3.4510],[1727920800000,3.4510],[1727917200000,3.4510],[1727913600000,3.2590]]},"CHEEL":{"dc":"CHEEL","l":[[1727996400000,70.968],[1727992800000,70.968],[1727989200000,70.968],[1727985600000,70.968],[1727982000000,70.968],[1727978400000,70.968],[1727974800000,70.968],[1727971200000,70.968],[1727967600000,70.968],[1727964000000,70.968],[1727960400000,70.968],[1727956800000,70.968],[1727953200000,70.968],[1727949600000,70.968],[1727946000000,70.968],[1727942400000,70.968],[1727938800000,70.968],[1727935200000,70.968],[1727931600000,70.968],[1727928000000,70.968],[1727924400000,70.968],[1727920800000,70.968],[1727917200000,70.968],[1727913600000,70.968]]},"BILLY":{"dc":"BILLY","l":[[1727996400000,0.23950],[1727992800000,0.23950],[1727989200000,0.23328],[1727985600000,0.22900],[1727982000000,0.22900],[1727978400000,0.22900],[1727974800000,0.21287],[1727971200000,0.21287],[1727967600000,0.21287],[1727964000000,0.22770],[1727960400000,0.21743],[1727956800000,0.21100],[1727953200000,0.21100],[1727949600000,0.21100],[1727946000000,0.21100],[1727942400000,0.22302],[1727938800000,0.23960],[1727935200000,0.23960],[1727931600000,0.23960],[1727928000000,0.23960],[1727924400000,0.23960],[1727920800000,0.22904],[1727917200000,0.22904],[1727913600000,0.22904]]},"HMSTR":{"dc":"HMSTR","l":[[1727996400000,0.025355],[1727992800000,0.025472],[1727989200000,0.026146],[1727985600000,0.025617],[1727982000000,0.025640],[1727978400000,0.025658],[1727974800000,0.025573],[1727971200000,0.025431],[1727967600000,0.026129],[1727964000000,0.026261],[1727960400000,0.025797],[1727956800000,0.025797],[1727953200000,0.025803],[1727949600000,0.026040],[1727946000000,0.025380],[1727942400000,0.025938],[1727938800000,0.027331],[1727935200000,0.026203],[1727931600000,0.025999],[1727928000000,0.026574],[1727924400000,0.026574],[1727920800000,0.025765],[1727917200000,0.025946],[1727913600000,0.026393]]},"PIRATE":{"dc":"PIRATE","l":[[1727996400000,0.79168],[1727992800000,0.79168],[1727989200000,0.79168],[1727985600000,0.79168],[1727982000000,0.79168],[1727978400000,0.79168],[1727974800000,0.79168],[1727971200000,0.79168],[1727967600000,0.79168],[1727964000000,0.79168],[1727960400000,0.79168],[1727956800000,0.79168],[1727953200000,0.79168],[1727949600000,0.79168],[1727946000000,0.79168],[1727942400000,0.79168],[1727938800000,0.79168],[1727935200000,0.79168],[1727931600000,0.79168],[1727928000000,0.79168],[1727924400000,0.79168],[1727920800000,0.79168],[1727917200000,0.79168],[1727913600000,0.79168]]},"YGG":{"dc":"YGG","l":[[1727917200195,2.357],[1727920800218,2.373],[1727924400217,2.374],[1727928000193,2.387],[1727931600199,2.369],[1727935200183,2.352],[1727938800241,2.362],[1727942400206,2.312],[1727946000192,2.264],[1727949600248,2.287],[1727953200167,2.354],[1727956800222,2.291],[1727960400183,2.301],[1727964000172,2.306],[1727967600158,2.266],[1727971200213,2.270],[1727974800186,2.210],[1727978400222,2.256],[1727982000245,2.238],[1727985600211,2.271],[1727989200214,2.242],[1727992800198,2.263],[1727996400173,2.264],[1728000000186,2.267]]},"PEOPLE":{"dc":"PEOPLE","l":[[1727917200195,0.34582],[1727920800218,0.34589],[1727924400217,0.34335],[1727928000193,0.34862],[1727931600199,0.34566],[1727935200183,0.34330],[1727938800241,0.34285],[1727942400206,0.33693],[1727946000192,0.32875],[1727949600248,0.33350],[1727953200167,0.33726],[1727956800222,0.33312],[1727960400183,0.33527],[1727964000172,0.33547],[1727967600158,0.32687],[1727971200213,0.32962],[1727974800186,0.32141],[1727978400222,0.33212],[1727982000245,0.32884],[1727985600211,0.33121],[1727989200214,0.32730],[1727992800198,0.33013],[1727996400173,0.33246],[1728000000186,0.33119]]},"REKT":{"dc":"REKT","l":[[1727996400000,2.15E-9],[1727992800000,2.19E-9],[1727989200000,2.19E-9],[1727985600000,2.16E-9],[1727982000000,1.96E-9],[1727978400000,1.96E-9],[1727974800000,1.96E-9],[1727971200000,1.96E-9],[1727967600000,1.96E-9],[1727964000000,1.96E-9],[1727960400000,1.96E-9],[1727956800000,1.91E-9],[1727953200000,1.91E-9],[1727949600000,1.87E-9],[1727946000000,1.87E-9],[1727942400000,1.87E-9],[1727938800000,1.87E-9],[1727935200000,1.87E-9],[1727931600000,1.87E-9],[1727928000000,1.87E-9],[1727924400000,1.87E-9],[1727920800000,1.87E-9],[1727917200000,1.87E-9],[1727913600000,1.87E-9]]},"XR":{"dc":"XR","l":[[1727996400000,1.3750],[1727992800000,1.3750],[1727989200000,1.3750],[1727985600000,1.3750],[1727982000000,1.3750],[1727978400000,1.3750],[1727974800000,1.3750],[1727971200000,1.3750],[1727967600000,1.3750],[1727964000000,1.3750],[1727960400000,1.3750],[1727956800000,1.3750],[1727953200000,1.3750],[1727949600000,1.3750],[1727946000000,1.3750],[1727942400000,1.3750],[1727938800000,1.3750],[1727935200000,1.3750],[1727931600000,1.3750],[1727928000000,1.3750],[1727924400000,1.3750],[1727920800000,1.3750],[1727917200000,1.3750],[1727913600000,1.3750]]},"AXS":{"dc":"AXS","l":[[1727917200195,25.0],[1727920800218,25.2],[1727924400217,25.3],[1727928000193,25.4],[1727931600199,25.4],[1727935200183,25.2],[1727938800241,25.3],[1727942400206,24.9],[1727946000192,24.5],[1727949600248,24.8],[1727953200167,24.8],[1727956800222,24.6],[1727960400183,24.5],[1727964000172,24.5],[1727967600158,24.2],[1727971200213,24.6],[1727974800186,24.3],[1727978400222,24.6],[1727982000245,24.6],[1727985600211,24.8],[1727989200214,24.6],[1727992800198,24.7],[1727996400173,24.7],[1728000000186,24.7]]},"ZIL":{"dc":"ZIL","l":[[1727917200195,0.07491],[1727920800218,0.07524],[1727924400217,0.07547],[1727928000193,0.07612],[1727931600199,0.07596],[1727935200183,0.07569],[1727938800241,0.07589],[1727942400206,0.07448],[1727946000192,0.07302],[1727949600248,0.07420],[1727953200167,0.07482],[1727956800222,0.07443],[1727960400183,0.07414],[1727964000172,0.07450],[1727967600158,0.07369],[1727971200213,0.07423],[1727974800186,0.07317],[1727978400222,0.07419],[1727982000245,0.07380],[1727985600211,0.07484],[1727989200214,0.07422],[1727992800198,0.07460],[1727996400173,0.07480],[1728000000186,0.07501]]},"MONG":{"dc":"MONG","l":[[1727996400000,6.500E-8],[1727992800000,6.500E-8],[1727989200000,6.500E-8],[1727985600000,6.500E-8],[1727982000000,6.500E-8],[1727978400000,6.500E-8],[1727974800000,6.500E-8],[1727971200000,6.500E-8],[1727967600000,6.500E-8],[1727964000000,6.500E-8],[1727960400000,6.500E-8],[1727956800000,6.500E-8],[1727953200000,6.500E-8],[1727949600000,6.500E-8],[1727946000000,6.500E-8],[1727942400000,6.500E-8],[1727938800000,6.500E-8],[1727935200000,6.500E-8],[1727931600000,6.500E-8],[1727928000000,6.500E-8],[1727924400000,6.500E-8],[1727920800000,6.500E-8],[1727917200000,6.500E-8],[1727913600000,6.500E-8]]},"XEN":{"dc":"XEN","l":[[1727996400000,4.92E-7],[1727992800000,4.92E-7],[1727989200000,4.92E-7],[1727985600000,4.92E-7],[1727982000000,4.92E-7],[1727978400000,4.92E-7],[1727974800000,4.92E-7],[1727971200000,4.92E-7],[1727967600000,5.02E-7],[1727964000000,4.93E-7],[1727960400000,4.93E-7],[1727956800000,4.95E-7],[1727953200000,4.95E-7],[1727949600000,4.95E-7],[1727946000000,4.95E-7],[1727942400000,4.95E-7],[1727938800000,4.95E-7],[1727935200000,4.95E-7],[1727931600000,4.79E-7],[1727928000000,4.79E-7],[1727924400000,4.79E-7],[1727920800000,4.79E-7],[1727917200000,4.79E-7],[1727913600000,4.79E-7]]},"TRAC":{"dc":"TRAC","l":[[1727996400000,8.99484],[1727992800000,8.99484],[1727989200000,8.99484],[1727985600000,8.99484],[1727982000000,8.99484],[1727978400000,8.99484],[1727974800000,8.99484],[1727971200000,8.99484],[1727967600000,8.99484],[1727964000000,8.99484],[1727960400000,8.99484],[1727956800000,8.99484],[1727953200000,8.99484],[1727949600000,8.99484],[1727946000000,8.99484],[1727942400000,8.99484],[1727938800000,8.99484],[1727935200000,8.99484],[1727931600000,8.99484],[1727928000000,8.99484],[1727924400000,8.99484],[1727920800000,8.99484],[1727917200000,8.99484],[1727913600000,8.99484]]},"ZIX":{"dc":"ZIX","l":[[1727996400000,0.0002249],[1727992800000,0.0002249],[1727989200000,0.0002249],[1727985600000,0.0002249],[1727982000000,0.0002249],[1727978400000,0.0002249],[1727974800000,0.0002249],[1727971200000,0.0002249],[1727967600000,0.0002249],[1727964000000,0.0002249],[1727960400000,0.0002249],[1727956800000,0.0002249],[1727953200000,0.0002249],[1727949600000,0.0002249],[1727946000000,0.0002249],[1727942400000,0.0002249],[1727938800000,0.0002249],[1727935200000,0.0002249],[1727931600000,0.0002249],[1727928000000,0.0002249],[1727924400000,0.0002249],[1727920800000,0.0002249],[1727917200000,0.0002249],[1727913600000,0.0002249]]},"COMP":{"dc":"COMP","l":[[1727917200195,229.47],[1727920800218,231.61],[1727924400217,233.23],[1727928000193,233.12],[1727931600199,232.52],[1727935200183,230.82],[1727938800241,230.93],[1727942400206,227.86],[1727946000192,225.22],[1727949600248,228.45],[1727953200167,230.62],[1727956800222,228.43],[1727960400183,229.97],[1727964000172,230.77],[1727967600158,228.79],[1727971200213,230.20],[1727974800186,228.17],[1727978400222,232.01],[1727982000245,230.88],[1727985600211,234.26],[1727989200214,232.53],[1727992800198,233.81],[1727996400173,234.00],[1728000000186,234.83]]},"FERC":{"dc":"FERC","l":[[1727996400000,0.05000],[1727992800000,0.05000],[1727989200000,0.05000],[1727985600000,0.05000],[1727982000000,0.05000],[1727978400000,0.05000],[1727974800000,0.05000],[1727971200000,0.05000],[1727967600000,0.05000],[1727964000000,0.05000],[1727960400000,0.05000],[1727956800000,0.05000],[1727953200000,0.05000],[1727949600000,0.05000],[1727946000000,0.05000],[1727942400000,0.05000],[1727938800000,0.05000],[1727935200000,0.05000],[1727931600000,0.05000],[1727928000000,0.05000],[1727924400000,0.05000],[1727920800000,0.05000],[1727917200000,0.05000],[1727913600000,0.05000]]},"PLAY":{"dc":"PLAY","l":[[1727996400000,0.00193],[1727992800000,0.00193],[1727989200000,0.00193],[1727985600000,0.00193],[1727982000000,0.00194],[1727978400000,0.00194],[1727974800000,0.00194],[1727971200000,0.00194],[1727967600000,0.00155],[1727964000000,0.00155],[1727960400000,0.00155],[1727956800000,0.00162],[1727953200000,0.00162],[1727949600000,0.00162],[1727946000000,0.00162],[1727942400000,0.00162],[1727938800000,0.00162],[1727935200000,0.00162],[1727931600000,0.00162],[1727928000000,0.00210],[1727924400000,0.00197],[1727920800000,0.00197],[1727917200000,0.00197],[1727913600000,0.00197]]},"HFT":{"dc":"HFT","l":[[1727917200195,0.7937],[1727920800218,0.7975],[1727924400217,0.7995],[1727928000193,0.8037],[1727931600199,0.7935],[1727935200183,0.7870],[1727938800241,0.7885],[1727942400206,0.7771],[1727946000192,0.7685],[1727949600248,0.7815],[1727953200167,0.7882],[1727956800222,0.7805],[1727960400183,0.7813],[1727964000172,0.7792],[1727967600158,0.7645],[1727971200213,0.7676],[1727974800186,0.7562],[1727978400222,0.7684],[1727982000245,0.7679],[1727985600211,0.7784],[1727989200214,0.7664],[1727992800198,0.7683],[1727996400173,0.7686],[1728000000186,0.7674]]},"SOLS1":{"dc":"SOLS1","l":[[1727996400000,1.069],[1727992800000,1.069],[1727989200000,1.069],[1727985600000,1.069],[1727982000000,1.069],[1727978400000,1.069],[1727974800000,1.069],[1727971200000,1.069],[1727967600000,1.069],[1727964000000,1.069],[1727960400000,1.069],[1727956800000,1.200],[1727953200000,1.200],[1727949600000,1.200],[1727946000000,1.200],[1727942400000,1.200],[1727938800000,1.200],[1727935200000,1.200],[1727931600000,1.200],[1727928000000,1.200],[1727924400000,1.200],[1727920800000,1.200],[1727917200000,1.200],[1727913600000,1.200]]},"RUNI":{"dc":"RUNI","l":[[1727996400000,2.5205],[1727992800000,2.5205],[1727989200000,2.5205],[1727985600000,2.5205],[1727982000000,2.5000],[1727978400000,2.5000],[1727974800000,2.5000],[1727971200000,2.7476],[1727967600000,2.7476],[1727964000000,2.7476],[1727960400000,2.7476],[1727956800000,2.7457],[1727953200000,2.8544],[1727949600000,2.8544],[1727946000000,2.8544],[1727942400000,2.8544],[1727938800000,2.8544],[1727935200000,2.8544],[1727931600000,2.8544],[1727928000000,2.8544],[1727924400000,2.8544],[1727920800000,2.8544],[1727917200000,2.8544],[1727913600000,2.8544]]},"CATGPT":{"dc":"CATGPT","l":[[1727996400000,0.001018],[1727992800000,0.001067],[1727989200000,0.001068],[1727985600000,0.001068],[1727982000000,0.001070],[1727978400000,0.001067],[1727974800000,0.001060],[1727971200000,0.001060],[1727967600000,0.001055],[1727964000000,0.001055],[1727960400000,0.001086],[1727956800000,0.001086],[1727953200000,0.001135],[1727949600000,0.001041],[1727946000000,0.001022],[1727942400000,0.001022],[1727938800000,0.001089],[1727935200000,0.001089],[1727931600000,0.001089],[1727928000000,0.001089],[1727924400000,0.001088],[1727920800000,0.001098],[1727917200000,0.001098],[1727913600000,0.001098]]},"GUMMY":{"dc":"GUMMY","l":[[1727996400000,0.0780],[1727992800000,0.0780],[1727989200000,0.0780],[1727985600000,0.0780],[1727982000000,0.0780],[1727978400000,0.0780],[1727974800000,0.0780],[1727971200000,0.0780],[1727967600000,0.0780],[1727964000000,0.0780],[1727960400000,0.0780],[1727956800000,0.0780],[1727953200000,0.0780],[1727949600000,0.0780],[1727946000000,0.0780],[1727942400000,0.0780],[1727938800000,0.0780],[1727935200000,0.0780],[1727931600000,0.0780],[1727928000000,0.0780],[1727924400000,0.0780],[1727920800000,0.0780],[1727917200000,0.0780],[1727913600000,0.0780]]},"RUNE":{"dc":"RUNE","l":[[1727996400000,24.453],[1727992800000,24.453],[1727989200000,24.453],[1727985600000,24.453],[1727982000000,24.453],[1727978400000,24.453],[1727974800000,24.453],[1727971200000,24.453],[1727967600000,24.453],[1727964000000,24.500],[1727960400000,24.500],[1727956800000,24.500],[1727953200000,24.500],[1727949600000,24.500],[1727946000000,24.500],[1727942400000,25.630],[1727938800000,25.630],[1727935200000,25.630],[1727931600000,25.630],[1727928000000,25.630],[1727924400000,25.630],[1727920800000,25.630],[1727917200000,25.630],[1727913600000,25.773]]},"NYAN":{"dc":"NYAN","l":[[1727996400000,0.4777],[1727992800000,0.4777],[1727989200000,0.4777],[1727985600000,0.4777],[1727982000000,0.4777],[1727978400000,0.4777],[1727974800000,0.4777],[1727971200000,0.4777],[1727967600000,0.4777],[1727964000000,0.4777],[1727960400000,0.4777],[1727956800000,0.4777],[1727953200000,0.4777],[1727949600000,0.4777],[1727946000000,0.4777],[1727942400000,0.4777],[1727938800000,0.4777],[1727935200000,0.4777],[1727931600000,0.4777],[1727928000000,0.4777],[1727924400000,0.4777],[1727920800000,0.4777],[1727917200000,0.4777],[1727913600000,0.4777]]},"ZEUS":{"dc":"ZEUS","l":[[1727996400000,1.7522],[1727992800000,1.7522],[1727989200000,1.7522],[1727985600000,1.7522],[1727982000000,1.7522],[1727978400000,1.7522],[1727974800000,1.7522],[1727971200000,1.7522],[1727967600000,1.7522],[1727964000000,1.7522],[1727960400000,1.7522],[1727956800000,1.7522],[1727953200000,1.7522],[1727949600000,1.7522],[1727946000000,1.7522],[1727942400000,1.7522],[1727938800000,1.7522],[1727935200000,1.7522],[1727931600000,1.7522],[1727928000000,1.7522],[1727924400000,1.7522],[1727920800000,1.7522],[1727917200000,1.7522],[1727913600000,1.7522]]},"FMXEN":{"dc":"FMXEN","l":[[1727996400000,3.738E-10],[1727992800000,3.738E-10],[1727989200000,3.738E-10],[1727985600000,3.738E-10],[1727982000000,3.738E-10],[1727978400000,3.738E-10],[1727974800000,3.738E-10],[1727971200000,3.738E-10],[1727967600000,3.738E-10],[1727964000000,3.738E-10],[1727960400000,3.866E-10],[1727956800000,3.866E-10],[1727953200000,3.866E-10],[1727949600000,3.390E-10],[1727946000000,3.390E-10],[1727942400000,3.273E-10],[1727938800000,3.900E-10],[1727935200000,3.900E-10],[1727931600000,3.900E-10],[1727928000000,3.900E-10],[1727924400000,3.900E-10],[1727920800000,3.900E-10],[1727917200000,3.900E-10],[1727913600000,3.900E-10]]},"MOON":{"dc":"MOON","l":[[1727996400000,0.78925],[1727992800000,0.78925],[1727989200000,0.78925],[1727985600000,0.78925],[1727982000000,0.78925],[1727978400000,0.78925],[1727974800000,0.78925],[1727971200000,0.78925],[1727967600000,0.78925],[1727964000000,0.78925],[1727960400000,0.78925],[1727956800000,0.78925],[1727953200000,0.78925],[1727949600000,0.78925],[1727946000000,0.78925],[1727942400000,0.78925],[1727938800000,0.78925],[1727935200000,0.78925],[1727931600000,0.78925],[1727928000000,0.78925],[1727924400000,0.78925],[1727920800000,0.78925],[1727917200000,0.78925],[1727913600000,0.78925]]},"DORKL":{"dc":"DORKL","l":[[1727996400000,0.001508],[1727992800000,0.001508],[1727989200000,0.001508],[1727985600000,0.001508],[1727982000000,0.001508],[1727978400000,0.001508],[1727974800000,0.001508],[1727971200000,0.001508],[1727967600000,0.001508],[1727964000000,0.001508],[1727960400000,0.001508],[1727956800000,0.001508],[1727953200000,0.001508],[1727949600000,0.001508],[1727946000000,0.001508],[1727942400000,0.001508],[1727938800000,0.001508],[1727935200000,0.001508],[1727931600000,0.001508],[1727928000000,0.001505],[1727924400000,0.001505],[1727920800000,0.001505],[1727917200000,0.001505],[1727913600000,0.001505]]},"ZK":{"dc":"ZK","l":[[1727996400000,0.7621],[1727992800000,0.7621],[1727989200000,0.7621],[1727985600000,0.7621],[1727982000000,0.7621],[1727978400000,0.7621],[1727974800000,0.7621],[1727971200000,0.7621],[1727967600000,0.7621],[1727964000000,0.7621],[1727960400000,0.7621],[1727956800000,0.7621],[1727953200000,0.7621],[1727949600000,0.7621],[1727946000000,0.7621],[1727942400000,0.7621],[1727938800000,0.7621],[1727935200000,0.7621],[1727931600000,0.7621],[1727928000000,0.7621],[1727924400000,0.7621],[1727920800000,0.7621],[1727917200000,0.7621],[1727913600000,0.7621]]},"AVAX":{"dc":"AVAX","l":[[1727917200195,139.01],[1727920800218,139.29],[1727924400217,139.30],[1727928000193,139.91],[1727931600199,139.58],[1727935200183,139.22],[1727938800241,139.46],[1727942400206,136.19],[1727946000192,134.35],[1727949600248,135.29],[1727953200167,136.97],[1727956800222,135.40],[1727960400183,134.63],[1727964000172,134.41],[1727967600158,132.48],[1727971200213,134.14],[1727974800186,133.12],[1727978400222,134.61],[1727982000245,134.35],[1727985600211,136.24],[1727989200214,135.06],[1727992800198,136.03],[1727996400173,135.88],[1728000000186,135.64]]},"LISTA":{"dc":"LISTA","l":[[1727996400000,1.6906],[1727992800000,1.7000],[1727989200000,1.7000],[1727985600000,1.7000],[1727982000000,1.7000],[1727978400000,1.7000],[1727974800000,1.7000],[1727971200000,1.7000],[1727967600000,1.7000],[1727964000000,1.7000],[1727960400000,1.7000],[1727956800000,1.7000],[1727953200000,1.7173],[1727949600000,1.7173],[1727946000000,1.7173],[1727942400000,1.7173],[1727938800000,1.7173],[1727935200000,1.7173],[1727931600000,1.7173],[1727928000000,1.7173],[1727924400000,1.7173],[1727920800000,1.7173],[1727917200000,1.7173],[1727913600000,1.7173]]},"ZKF":{"dc":"ZKF","l":[[1727996400000,0.004599],[1727992800000,0.004599],[1727989200000,0.004599],[1727985600000,0.004599],[1727982000000,0.004599],[1727978400000,0.004599],[1727974800000,0.004599],[1727971200000,0.004599],[1727967600000,0.004599],[1727964000000,0.004599],[1727960400000,0.004599],[1727956800000,0.004599],[1727953200000,0.004599],[1727949600000,0.004599],[1727946000000,0.004599],[1727942400000,0.004599],[1727938800000,0.004599],[1727935200000,0.004599],[1727931600000,0.004599],[1727928000000,0.004599],[1727924400000,0.004599],[1727920800000,0.004599],[1727917200000,0.004599],[1727913600000,0.004599]]},"ZKJ":{"dc":"ZKJ","l":[[1727996400000,6.1419],[1727992800000,6.1419],[1727989200000,6.1419],[1727985600000,6.1419],[1727982000000,6.1419],[1727978400000,6.1419],[1727974800000,6.1419],[1727971200000,6.1419],[1727967600000,6.1419],[1727964000000,6.2207],[1727960400000,6.2207],[1727956800000,6.2207],[1727953200000,6.2207],[1727949600000,6.2207],[1727946000000,6.2207],[1727942400000,6.2207],[1727938800000,6.2207],[1727935200000,6.2207],[1727931600000,6.2207],[1727928000000,6.2207],[1727924400000,6.2207],[1727920800000,6.2207],[1727917200000,6.2207],[1727913600000,6.2207]]},"KNC":{"dc":"KNC","l":[[1727917200195,2.349],[1727920800218,2.365],[1727924400217,2.380],[1727928000193,2.393],[1727931600199,2.389],[1727935200183,2.372],[1727938800241,2.376],[1727942400206,2.334],[1727946000192,2.307],[1727949600248,2.342],[1727953200167,2.356],[1727956800222,2.330],[1727960400183,2.328],[1727964000172,2.329],[1727967600158,2.300],[1727971200213,2.324],[1727974800186,2.300],[1727978400222,2.332],[1727982000245,2.327],[1727985600211,2.354],[1727989200214,2.326],[1727992800198,2.342],[1727996400173,2.340],[1728000000186,2.339]]},"WEN":{"dc":"WEN","l":[[1727996400000,0.00052883],[1727992800000,0.00052883],[1727989200000,0.00052883],[1727985600000,0.00052883],[1727982000000,0.00052883],[1727978400000,0.00052883],[1727974800000,0.00052883],[1727971200000,0.00052883],[1727967600000,0.00055047],[1727964000000,0.00055047],[1727960400000,0.00055047],[1727956800000,0.00055047],[1727953200000,0.00055047],[1727949600000,0.00055047],[1727946000000,0.00055047],[1727942400000,0.00055047],[1727938800000,0.00055047],[1727935200000,0.00055047],[1727931600000,0.00055047],[1727928000000,0.00055047],[1727924400000,0.00055047],[1727920800000,0.00053068],[1727917200000,0.00053068],[1727913600000,0.00053068]]},"NOOT":{"dc":"NOOT","l":[[1727996400000,0.0040000],[1727992800000,0.0040000],[1727989200000,0.0037753],[1727985600000,0.0037753],[1727982000000,0.0037753],[1727978400000,0.0037001],[1727974800000,0.0037001],[1727971200000,0.0037001],[1727967600000,0.0039260],[1727964000000,0.0039260],[1727960400000,0.0039260],[1727956800000,0.0037000],[1727953200000,0.0039384],[1727949600000,0.0039384],[1727946000000,0.0037721],[1727942400000,0.0037721],[1727938800000,0.0037721],[1727935200000,0.0039699],[1727931600000,0.0039699],[1727928000000,0.0039699],[1727924400000,0.0039699],[1727920800000,0.0039699],[1727917200000,0.0039648],[1727913600000,0.0039555]]},"NEIRO":{"dc":"NEIRO","l":[[1727996400000,0.01220],[1727992800000,0.01220],[1727989200000,0.01224],[1727985600000,0.01224],[1727982000000,0.01224],[1727978400000,0.01224],[1727974800000,0.01224],[1727971200000,0.01224],[1727967600000,0.01224],[1727964000000,0.01224],[1727960400000,0.01173],[1727956800000,0.01236],[1727953200000,0.01257],[1727949600000,0.01257],[1727946000000,0.01336],[1727942400000,0.01336],[1727938800000,0.01336],[1727935200000,0.01328],[1727931600000,0.01328],[1727928000000,0.01328],[1727924400000,0.01328],[1727920800000,0.01328],[1727917200000,0.01328],[1727913600000,0.01328]]},"PONKE":{"dc":"PONKE","l":[[1727996400000,1.51352],[1727992800000,1.51352],[1727989200000,1.51352],[1727985600000,1.51352],[1727982000000,1.51352],[1727978400000,1.51352],[1727974800000,1.49999],[1727971200000,1.49999],[1727967600000,1.49753],[1727964000000,1.51900],[1727960400000,1.54990],[1727956800000,1.54481],[1727953200000,1.60235],[1727949600000,1.55954],[1727946000000,1.60150],[1727942400000,1.60150],[1727938800000,1.60150],[1727935200000,1.60150],[1727931600000,1.60150],[1727928000000,1.60150],[1727924400000,1.60150],[1727920800000,1.60150],[1727917200000,1.55059],[1727913600000,1.55059]]},"CATI":{"dc":"CATI","l":[[1727996400000,2.5152],[1727992800000,2.5152],[1727989200000,2.5152],[1727985600000,2.5567],[1727982000000,2.4958],[1727978400000,2.5752],[1727974800000,2.5752],[1727971200000,2.5752],[1727967600000,2.5420],[1727964000000,2.5420],[1727960400000,2.5420],[1727956800000,2.5420],[1727953200000,2.5990],[1727949600000,2.5990],[1727946000000,2.5990],[1727942400000,2.5990],[1727938800000,2.5990],[1727935200000,2.5990],[1727931600000,2.5460],[1727928000000,2.5460],[1727924400000,2.5460],[1727920800000,2.4000],[1727917200000,2.4000],[1727913600000,2.4000]]},"LPT":{"dc":"LPT","l":[[1727917200195,66.15],[1727920800218,66.83],[1727924400217,66.78],[1727928000193,67.16],[1727931600199,66.71],[1727935200183,66.38],[1727938800241,66.53],[1727942400206,65.75],[1727946000192,64.97],[1727949600248,65.92],[1727953200167,66.63],[1727956800222,65.67],[1727960400183,65.38],[1727964000172,65.58],[1727967600158,64.60],[1727971200213,65.15],[1727974800186,64.30],[1727978400222,65.38],[1727982000245,63.83],[1727985600211,65.22],[1727989200214,64.53],[1727992800198,65.13],[1727996400173,65.07],[1728000000186,65.20]]},"ORDER":{"dc":"ORDER","l":[[1727996400000,0.7000],[1727992800000,0.7000],[1727989200000,0.7000],[1727985600000,0.7000],[1727982000000,0.7000],[1727978400000,0.7000],[1727974800000,0.7000],[1727971200000,0.7000],[1727967600000,0.7000],[1727964000000,0.7000],[1727960400000,0.7000],[1727956800000,0.7000],[1727953200000,0.7000],[1727949600000,0.7000],[1727946000000,0.7000],[1727942400000,0.7000],[1727938800000,0.7000],[1727935200000,0.7000],[1727931600000,0.7000],[1727928000000,0.7000],[1727924400000,0.7000],[1727920800000,0.7000],[1727917200000,0.7000],[1727913600000,0.7000]]},"NTX":{"dc":"NTX","l":[[1727996400000,0.16674],[1727992800000,0.16674],[1727989200000,0.16500],[1727985600000,0.16500],[1727982000000,0.16500],[1727978400000,0.16500],[1727974800000,0.16217],[1727971200000,0.16782],[1727967600000,0.16782],[1727964000000,0.16782],[1727960400000,0.16782],[1727956800000,0.16782],[1727953200000,0.16782],[1727949600000,0.16782],[1727946000000,0.16782],[1727942400000,0.16782],[1727938800000,0.16849],[1727935200000,0.16849],[1727931600000,0.16849],[1727928000000,0.16849],[1727924400000,0.16849],[1727920800000,0.16849],[1727917200000,0.16854],[1727913600000,0.16391]]},"RUNECOIN":{"dc":"RUNECOIN","l":[[1727996400000,0.017510],[1727992800000,0.016883],[1727989200000,0.016883],[1727985600000,0.016883],[1727982000000,0.016883],[1727978400000,0.016883],[1727974800000,0.017170],[1727971200000,0.017170],[1727967600000,0.017859],[1727964000000,0.017859],[1727960400000,0.017023],[1727956800000,0.017094],[1727953200000,0.016991],[1727949600000,0.016991],[1727946000000,0.016991],[1727942400000,0.017500],[1727938800000,0.018098],[1727935200000,0.018098],[1727931600000,0.018098],[1727928000000,0.018098],[1727924400000,0.018098],[1727920800000,0.018098],[1727917200000,0.018098],[1727913600000,0.018000]]},"GFT":{"dc":"GFT","l":[[1727996400000,0.10007],[1727992800000,0.10007],[1727989200000,0.10007],[1727985600000,0.10007],[1727982000000,0.10007],[1727978400000,0.10007],[1727974800000,0.10007],[1727971200000,0.10007],[1727967600000,0.10007],[1727964000000,0.10007],[1727960400000,0.10007],[1727956800000,0.10007],[1727953200000,0.10007],[1727949600000,0.10007],[1727946000000,0.10007],[1727942400000,0.10007],[1727938800000,0.10007],[1727935200000,0.10007],[1727931600000,0.10007],[1727928000000,0.10007],[1727924400000,0.10007],[1727920800000,0.10007],[1727917200000,0.10007],[1727913600000,0.10007]]},"QUACK":{"dc":"QUACK","l":[[1727996400000,3.1878E-9],[1727992800000,3.1878E-9],[1727989200000,3.1878E-9],[1727985600000,3.1878E-9],[1727982000000,3.1576E-9],[1727978400000,3.1576E-9],[1727974800000,2.9000E-9],[1727971200000,2.9000E-9],[1727967600000,2.9000E-9],[1727964000000,2.9000E-9],[1727960400000,2.9000E-9],[1727956800000,2.9000E-9],[1727953200000,2.9000E-9],[1727949600000,2.9000E-9],[1727946000000,2.9000E-9],[1727942400000,2.9000E-9],[1727938800000,2.9000E-9],[1727935200000,2.9000E-9],[1727931600000,2.9000E-9],[1727928000000,2.9000E-9],[1727924400000,2.9000E-9],[1727920800000,2.9000E-9],[1727917200000,2.9000E-9],[1727913600000,2.9000E-9]]},"RDNT":{"dc":"RDNT","l":[[1727917200195,0.3675],[1727920800218,0.3681],[1727924400217,0.3687],[1727928000193,0.3709],[1727931600199,0.3692],[1727935200183,0.3664],[1727938800241,0.3678],[1727942400206,0.3613],[1727946000192,0.3551],[1727949600248,0.3601],[1727953200167,0.3635],[1727956800222,0.3584],[1727960400183,0.3592],[1727964000172,0.3601],[1727967600158,0.3537],[1727971200213,0.3568],[1727974800186,0.3518],[1727978400222,0.3564],[1727982000245,0.3543],[1727985600211,0.3593],[1727989200214,0.3550],[1727992800198,0.3573],[1727996400173,0.3577],[1728000000186,0.3595]]},"PORT3":{"dc":"PORT3","l":[[1727996400000,0.17901],[1727992800000,0.17901],[1727989200000,0.17901],[1727985600000,0.17901],[1727982000000,0.17901],[1727978400000,0.17901],[1727974800000,0.17901],[1727971200000,0.17901],[1727967600000,0.17901],[1727964000000,0.17901],[1727960400000,0.17901],[1727956800000,0.17901],[1727953200000,0.17901],[1727949600000,0.17901],[1727946000000,0.17901],[1727942400000,0.17901],[1727938800000,0.17901],[1727935200000,0.17901],[1727931600000,0.17901],[1727928000000,0.17901],[1727924400000,0.17901],[1727920800000,0.17901],[1727917200000,0.17901],[1727913600000,0.17901]]},"BXEN":{"dc":"BXEN","l":[[1727996400000,3.663E-9],[1727992800000,3.663E-9],[1727989200000,3.663E-9],[1727985600000,3.663E-9],[1727982000000,3.663E-9],[1727978400000,3.663E-9],[1727974800000,3.663E-9],[1727971200000,3.663E-9],[1727967600000,3.663E-9],[1727964000000,3.663E-9],[1727960400000,3.663E-9],[1727956800000,3.663E-9],[1727953200000,3.663E-9],[1727949600000,3.663E-9],[1727946000000,3.663E-9],[1727942400000,3.663E-9],[1727938800000,3.663E-9],[1727935200000,3.663E-9],[1727931600000,3.663E-9],[1727928000000,3.663E-9],[1727924400000,3.663E-9],[1727920800000,3.663E-9],[1727917200000,3.663E-9],[1727913600000,3.663E-9]]},"PORTO":{"dc":"PORTO","l":[[1727917200195,7.4037],[1727920800218,7.4533],[1727924400217,7.4705],[1727928000193,7.5117],[1727931600199,7.4762],[1727935200183,7.4409],[1727938800241,7.5408],[1727942400206,7.5856],[1727946000192,7.7129],[1727949600248,7.5248],[1727953200167,7.5158],[1727956800222,7.4464],[1727960400183,7.4861],[1727964000172,7.4458],[1727967600158,7.3537],[1727971200213,7.3415],[1727974800186,7.2327],[1727978400222,7.3101],[1727982000245,7.2544],[1727985600211,7.2617],[1727989200214,7.2140],[1727992800198,7.2079],[1727996400173,7.2135],[1728000000186,7.2126]]},"NIBI":{"dc":"NIBI","l":[[1727996400000,0.36913],[1727992800000,0.36913],[1727989200000,0.36913],[1727985600000,0.36913],[1727982000000,0.36913],[1727978400000,0.36913],[1727974800000,0.36913],[1727971200000,0.36913],[1727967600000,0.36913],[1727964000000,0.36913],[1727960400000,0.36913],[1727956800000,0.36913],[1727953200000,0.36913],[1727949600000,0.36913],[1727946000000,0.36913],[1727942400000,0.36913],[1727938800000,0.36913],[1727935200000,0.36913],[1727931600000,0.36913],[1727928000000,0.36913],[1727924400000,0.36913],[1727920800000,0.36913],[1727917200000,0.36913],[1727913600000,0.36913]]},"PYR":{"dc":"PYR","l":[[1727917200195,14.42],[1727920800218,14.51],[1727924400217,14.53],[1727928000193,14.60],[1727931600199,14.50],[1727935200183,14.48],[1727938800241,14.55],[1727942400206,14.26],[1727946000192,14.06],[1727949600248,14.21],[1727953200167,14.36],[1727956800222,14.18],[1727960400183,14.25],[1727964000172,14.24],[1727967600158,14.12],[1727971200213,14.18],[1727974800186,13.94],[1727978400222,14.14],[1727982000245,14.19],[1727985600211,14.18],[1727989200214,14.04],[1727992800198,14.12],[1727996400173,14.15],[1728000000186,14.21]]},"MSN":{"dc":"MSN","l":[[1727996400000,0.8203],[1727992800000,0.8203],[1727989200000,0.8203],[1727985600000,0.8151],[1727982000000,0.7993],[1727978400000,0.8004],[1727974800000,0.8200],[1727971200000,0.8200],[1727967600000,0.8885],[1727964000000,0.8885],[1727960400000,0.8885],[1727956800000,0.8885],[1727953200000,0.8885],[1727949600000,0.8885],[1727946000000,0.8885],[1727942400000,0.8885],[1727938800000,0.8885],[1727935200000,0.8885],[1727931600000,0.8885],[1727928000000,0.8885],[1727924400000,0.8885],[1727920800000,0.8885],[1727917200000,0.8885],[1727913600000,0.8981]]},"ULTI":{"dc":"ULTI","l":[[1727996400000,0.109285],[1727992800000,0.109285],[1727989200000,0.109285],[1727985600000,0.109285],[1727982000000,0.109285],[1727978400000,0.109285],[1727974800000,0.109285],[1727971200000,0.109285],[1727967600000,0.109285],[1727964000000,0.109285],[1727960400000,0.109285],[1727956800000,0.109285],[1727953200000,0.109285],[1727949600000,0.109285],[1727946000000,0.109285],[1727942400000,0.109285],[1727938800000,0.109285],[1727935200000,0.109285],[1727931600000,0.109285],[1727928000000,0.109285],[1727924400000,0.109285],[1727920800000,0.109285],[1727917200000,0.109285],[1727913600000,0.109285]]},"DAI":{"dc":"DAI","l":[[1727996400000,5.4386],[1727992800000,5.4386],[1727989200000,5.4386],[1727985600000,5.4386],[1727982000000,5.4386],[1727978400000,5.4386],[1727974800000,5.4386],[1727971200000,5.4386],[1727967600000,5.4386],[1727964000000,5.4386],[1727960400000,5.4386],[1727956800000,5.4386],[1727953200000,5.4386],[1727949600000,5.4386],[1727946000000,5.4386],[1727942400000,5.4386],[1727938800000,5.4386],[1727935200000,5.4386],[1727931600000,5.4386],[1727928000000,5.4386],[1727924400000,5.4386],[1727920800000,5.4386],[1727917200000,5.4386],[1727913600000,5.4386]]},"STRUMP":{"dc":"STRUMP","l":[[1727996400000,0.028891],[1727992800000,0.028345],[1727989200000,0.028345],[1727985600000,0.028345],[1727982000000,0.028345],[1727978400000,0.028345],[1727974800000,0.028345],[1727971200000,0.028345],[1727967600000,0.028252],[1727964000000,0.028229],[1727960400000,0.028229],[1727956800000,0.028808],[1727953200000,0.028808],[1727949600000,0.028940],[1727946000000,0.028335],[1727942400000,0.028335],[1727938800000,0.028335],[1727935200000,0.028335],[1727931600000,0.028335],[1727928000000,0.028335],[1727924400000,0.028335],[1727920800000,0.028335],[1727917200000,0.028622],[1727913600000,0.028622]]},"AVAIL":{"dc":"AVAIL","l":[[1727996400000,0.8836],[1727992800000,0.8836],[1727989200000,0.8836],[1727985600000,0.8836],[1727982000000,0.8836],[1727978400000,0.8836],[1727974800000,0.8836],[1727971200000,0.8836],[1727967600000,0.8836],[1727964000000,0.8836],[1727960400000,0.8836],[1727956800000,0.8836],[1727953200000,0.8836],[1727949600000,0.8836],[1727946000000,0.8836],[1727942400000,0.8836],[1727938800000,0.8836],[1727935200000,0.8836],[1727931600000,0.8836],[1727928000000,0.8836],[1727924400000,0.8836],[1727920800000,0.8836],[1727917200000,0.8836],[1727913600000,0.8836]]},"DAR":{"dc":"DAR","l":[[1727917200195,0.75616],[1727920800218,0.76179],[1727924400217,0.76511],[1727928000193,0.77187],[1727931600199,0.77015],[1727935200183,0.76448],[1727938800241,0.76814],[1727942400206,0.75566],[1727946000192,0.73923],[1727949600248,0.75245],[1727953200167,0.76076],[1727956800222,0.75078],[1727960400183,0.75117],[1727964000172,0.75278],[1727967600158,0.74322],[1727971200213,0.74887],[1727974800186,0.73584],[1727978400222,0.74931],[1727982000245,0.74594],[1727985600211,0.75733],[1727989200214,0.74826],[1727992800198,0.75380],[1727996400173,0.75740],[1728000000186,0.75375]]},"SHIB2":{"dc":"SHIB2","l":[[1727996400000,6.546E-9],[1727992800000,6.546E-9],[1727989200000,6.546E-9],[1727985600000,6.546E-9],[1727982000000,6.546E-9],[1727978400000,6.546E-9],[1727974800000,6.461E-9],[1727971200000,6.461E-9],[1727967600000,6.461E-9],[1727964000000,6.461E-9],[1727960400000,6.461E-9],[1727956800000,6.461E-9],[1727953200000,6.461E-9],[1727949600000,6.461E-9],[1727946000000,6.461E-9],[1727942400000,6.461E-9],[1727938800000,6.461E-9],[1727935200000,6.461E-9],[1727931600000,6.461E-9],[1727928000000,6.461E-9],[1727924400000,6.461E-9],[1727920800000,6.461E-9],[1727917200000,6.461E-9],[1727913600000,6.461E-9]]},"FURY":{"dc":"FURY","l":[[1727996400000,0.6935],[1727992800000,0.6935],[1727989200000,0.6935],[1727985600000,0.6935],[1727982000000,0.6935],[1727978400000,0.6935],[1727974800000,0.6935],[1727971200000,0.6935],[1727967600000,0.6935],[1727964000000,0.6935],[1727960400000,0.6935],[1727956800000,0.6935],[1727953200000,0.6935],[1727949600000,0.6935],[1727946000000,0.6935],[1727942400000,0.6935],[1727938800000,0.6935],[1727935200000,0.6935],[1727931600000,0.6935],[1727928000000,0.6935],[1727924400000,0.6935],[1727920800000,0.6935],[1727917200000,0.6935],[1727913600000,0.6935]]},"LRC":{"dc":"LRC","l":[[1727917200195,0.6377],[1727920800218,0.6418],[1727924400217,0.6462],[1727928000193,0.6503],[1727931600199,0.6473],[1727935200183,0.6451],[1727938800241,0.6435],[1727942400206,0.6354],[1727946000192,0.6217],[1727949600248,0.6346],[1727953200167,0.6348],[1727956800222,0.6272],[1727960400183,0.6270],[1727964000172,0.6289],[1727967600158,0.6187],[1727971200213,0.6254],[1727974800186,0.6167],[1727978400222,0.6274],[1727982000245,0.6249],[1727985600211,0.6335],[1727989200214,0.6278],[1727992800198,0.6324],[1727996400173,0.6363],[1728000000186,0.6370]]},"KARRAT":{"dc":"KARRAT","l":[[1727996400000,2.8292],[1727992800000,2.8292],[1727989200000,2.8292],[1727985600000,2.8292],[1727982000000,2.8292],[1727978400000,2.8292],[1727974800000,2.9261],[1727971200000,2.9261],[1727967600000,2.9261],[1727964000000,2.9261],[1727960400000,2.9261],[1727956800000,2.9261],[1727953200000,2.9261],[1727949600000,2.9261],[1727946000000,2.9261],[1727942400000,2.9261],[1727938800000,2.9261],[1727935200000,2.9261],[1727931600000,2.9261],[1727928000000,2.9261],[1727924400000,2.9261],[1727920800000,2.9261],[1727917200000,2.9261],[1727913600000,2.9635]]},"PUNKAI":{"dc":"PUNKAI","l":[[1727996400000,0.00008211],[1727992800000,0.00008211],[1727989200000,0.00008211],[1727985600000,0.00008211],[1727982000000,0.00008211],[1727978400000,0.00008211],[1727974800000,0.00008211],[1727971200000,0.00008211],[1727967600000,0.00008277],[1727964000000,0.00008277],[1727960400000,0.00008277],[1727956800000,0.00008316],[1727953200000,0.00008316],[1727949600000,0.00008316],[1727946000000,0.00008316],[1727942400000,0.00008316],[1727938800000,0.00008316],[1727935200000,0.00008316],[1727931600000,0.00008316],[1727928000000,0.00008316],[1727924400000,0.00008316],[1727920800000,0.00008316],[1727917200000,0.00008316],[1727913600000,0.00008316]]},"BABYDOGE2":{"dc":"BABYDOGE2","l":[[1727996400000,2.358E-12],[1727992800000,2.357E-12],[1727989200000,2.357E-12],[1727985600000,2.357E-12],[1727982000000,2.357E-12],[1727978400000,2.357E-12],[1727974800000,2.706E-12],[1727971200000,2.706E-12],[1727967600000,2.990E-12],[1727964000000,2.990E-12],[1727960400000,2.990E-12],[1727956800000,2.770E-12],[1727953200000,2.770E-12],[1727949600000,2.770E-12],[1727946000000,2.770E-12],[1727942400000,2.795E-12],[1727938800000,2.795E-12],[1727935200000,2.795E-12],[1727931600000,2.795E-12],[1727928000000,2.795E-12],[1727924400000,2.795E-12],[1727920800000,2.795E-12],[1727917200000,2.795E-12],[1727913600000,2.795E-12]]},"MOBILE":{"dc":"MOBILE","l":[[1727996400000,0.005669],[1727992800000,0.005669],[1727989200000,0.005669],[1727985600000,0.005669],[1727982000000,0.005669],[1727978400000,0.005669],[1727974800000,0.005669],[1727971200000,0.005669],[1727967600000,0.005669],[1727964000000,0.005669],[1727960400000,0.005669],[1727956800000,0.005669],[1727953200000,0.005669],[1727949600000,0.005669],[1727946000000,0.005669],[1727942400000,0.005669],[1727938800000,0.005669],[1727935200000,0.005669],[1727931600000,0.005669],[1727928000000,0.005669],[1727924400000,0.005669],[1727920800000,0.005669],[1727917200000,0.005669],[1727913600000,0.005669]]},"CORE":{"dc":"CORE","l":[[1727996400000,4.935],[1727992800000,4.942],[1727989200000,4.942],[1727985600000,4.942],[1727982000000,4.942],[1727978400000,4.942],[1727974800000,4.942],[1727971200000,4.942],[1727967600000,4.942],[1727964000000,4.942],[1727960400000,4.942],[1727956800000,4.942],[1727953200000,4.942],[1727949600000,4.942],[1727946000000,4.942],[1727942400000,4.942],[1727938800000,4.942],[1727935200000,4.942],[1727931600000,4.942],[1727928000000,4.942],[1727924400000,4.942],[1727920800000,4.942],[1727917200000,4.942],[1727913600000,4.942]]},"TAO":{"dc":"TAO","l":[[1727996400000,2731.78],[1727992800000,2731.78],[1727989200000,2731.78],[1727985600000,2664.37],[1727982000000,2664.37],[1727978400000,2664.37],[1727974800000,2664.37],[1727971200000,2664.37],[1727967600000,2664.37],[1727964000000,2812.75],[1727960400000,2812.75],[1727956800000,2812.75],[1727953200000,2812.75],[1727949600000,2812.75],[1727946000000,2812.75],[1727942400000,2812.75],[1727938800000,2812.75],[1727935200000,2812.75],[1727931600000,2812.75],[1727928000000,2812.75],[1727924400000,2812.75],[1727920800000,2812.75],[1727917200000,2812.75],[1727913600000,2812.75]]},"VET":{"dc":"VET","l":[[1727917200195,0.122593],[1727920800218,0.123721],[1727924400217,0.124472],[1727928000193,0.124967],[1727931600199,0.124421],[1727935200183,0.123433],[1727938800241,0.123548],[1727942400206,0.121757],[1727946000192,0.120226],[1727949600248,0.121925],[1727953200167,0.122834],[1727956800222,0.121255],[1727960400183,0.121599],[1727964000172,0.121097],[1727967600158,0.120024],[1727971200213,0.120606],[1727974800186,0.119096],[1727978400222,0.120248],[1727982000245,0.119918],[1727985600211,0.121396],[1727989200214,0.121095],[1727992800198,0.121296],[1727996400173,0.121802],[1728000000186,0.121724]]},"MTL":{"dc":"MTL","l":[[1727996400000,5.72692],[1727992800000,5.72692],[1727989200000,5.72692],[1727985600000,5.72692],[1727982000000,5.72692],[1727978400000,5.72692],[1727974800000,5.72692],[1727971200000,5.72692],[1727967600000,5.72692],[1727964000000,5.72692],[1727960400000,5.72692],[1727956800000,5.72692],[1727953200000,5.72692],[1727949600000,5.72692],[1727946000000,5.72692],[1727942400000,5.72692],[1727938800000,5.72692],[1727935200000,5.72692],[1727931600000,5.72692],[1727928000000,5.72692],[1727924400000,5.72692],[1727920800000,5.72692],[1727917200000,5.72692],[1727913600000,5.72692]]},"USDT":{"dc":"USDT","l":[[1727917200195,5.473],[1727920800218,5.474],[1727924400217,5.474],[1727928000193,5.474],[1727931600199,5.474],[1727935200183,5.465],[1727938800241,5.470],[1727942400206,5.470],[1727946000192,5.475],[1727949600248,5.478],[1727953200167,5.479],[1727956800222,5.485],[1727960400183,5.498],[1727964000172,5.502],[1727967600158,5.514],[1727971200213,5.502],[1727974800186,5.501],[1727978400222,5.504],[1727982000245,5.489],[1727985600211,5.498],[1727989200214,5.500],[1727992800198,5.501],[1727996400173,5.499],[1728000000186,5.501]]},"DASH":{"dc":"DASH","l":[[1727917200195,126.06],[1727920800218,126.21],[1727924400217,127.07],[1727928000193,127.48],[1727931600199,126.61],[1727935200183,126.18],[1727938800241,125.67],[1727942400206,124.73],[1727946000192,123.07],[1727949600248,124.55],[1727953200167,125.13],[1727956800222,124.40],[1727960400183,124.81],[1727964000172,125.36],[1727967600158,124.40],[1727971200213,125.03],[1727974800186,123.93],[1727978400222,125.25],[1727982000245,125.16],[1727985600211,126.51],[1727989200214,125.46],[1727992800198,126.13],[1727996400173,126.80],[1728000000186,126.81]]},"SAGA":{"dc":"SAGA","l":[[1727996400000,13.1624],[1727992800000,13.1624],[1727989200000,13.1624],[1727985600000,13.1624],[1727982000000,13.1624],[1727978400000,13.1624],[1727974800000,13.1624],[1727971200000,13.1624],[1727967600000,13.1624],[1727964000000,13.1624],[1727960400000,13.1624],[1727956800000,13.1624],[1727953200000,13.1624],[1727949600000,13.1624],[1727946000000,13.1624],[1727942400000,13.1624],[1727938800000,13.1624],[1727935200000,13.1624],[1727931600000,13.1624],[1727928000000,13.1624],[1727924400000,13.1624],[1727920800000,13.1624],[1727917200000,13.1624],[1727913600000,13.1624]]},"ILV":{"dc":"ILV","l":[[1727917200195,196.6],[1727920800218,199.0],[1727924400217,199.6],[1727928000193,200.8],[1727931600199,201.2],[1727935200183,199.9],[1727938800241,200.8],[1727942400206,197.4],[1727946000192,194.4],[1727949600248,197.4],[1727953200167,198.7],[1727956800222,196.4],[1727960400183,197.8],[1727964000172,198.2],[1727967600158,194.5],[1727971200213,195.8],[1727974800186,193.6],[1727978400222,196.9],[1727982000245,194.5],[1727985600211,196.6],[1727989200214,194.9],[1727992800198,196.6],[1727996400173,197.3],[1728000000186,197.7]]},"VINU":{"dc":"VINU","l":[[1727996400000,5.7717E-8],[1727992800000,5.7717E-8],[1727989200000,5.7717E-8],[1727985600000,5.7717E-8],[1727982000000,5.8924E-8],[1727978400000,5.8924E-8],[1727974800000,5.8885E-8],[1727971200000,6.0863E-8],[1727967600000,6.0863E-8],[1727964000000,6.1520E-8],[1727960400000,6.1520E-8],[1727956800000,6.7792E-8],[1727953200000,6.7792E-8],[1727949600000,6.7792E-8],[1727946000000,6.0696E-8],[1727942400000,5.8527E-8],[1727938800000,5.8527E-8],[1727935200000,5.8527E-8],[1727931600000,5.8527E-8],[1727928000000,5.8527E-8],[1727924400000,5.8527E-8],[1727920800000,5.8527E-8],[1727917200000,5.8527E-8],[1727913600000,5.8527E-8]]},"EDU":{"dc":"EDU","l":[[1727917200195,2.90212],[1727920800218,2.91183],[1727924400217,2.92633],[1727928000193,2.94503],[1727931600199,2.91987],[1727935200183,2.90398],[1727938800241,2.90175],[1727942400206,2.86792],[1727946000192,2.80346],[1727949600248,2.82612],[1727953200167,2.85207],[1727956800222,2.82115],[1727960400183,2.80727],[1727964000172,2.81406],[1727967600158,2.77411],[1727971200213,2.78636],[1727974800186,2.75196],[1727978400222,2.77984],[1727982000245,2.76700],[1727985600211,2.79693],[1727989200214,2.78550],[1727992800198,2.80531],[1727996400173,2.80566],[1728000000186,2.81356]]},"SPEC":{"dc":"SPEC","l":[[1727996400000,39.800],[1727992800000,39.800],[1727989200000,38.977],[1727985600000,39.400],[1727982000000,39.400],[1727978400000,39.975],[1727974800000,40.426],[1727971200000,40.426],[1727967600000,40.426],[1727964000000,40.426],[1727960400000,40.426],[1727956800000,40.426],[1727953200000,41.021],[1727949600000,40.787],[1727946000000,40.746],[1727942400000,43.156],[1727938800000,43.156],[1727935200000,43.156],[1727931600000,43.156],[1727928000000,43.156],[1727924400000,43.156],[1727920800000,41.660],[1727917200000,41.660],[1727913600000,41.650]]},"JOE":{"dc":"JOE","l":[[1727917200195,1.7246],[1727920800218,1.7249],[1727924400217,1.7297],[1727928000193,1.7372],[1727931600199,1.7276],[1727935200183,1.7168],[1727938800241,1.7206],[1727942400206,1.6875],[1727946000192,1.6709],[1727949600248,1.6997],[1727953200167,1.7154],[1727956800222,1.6982],[1727960400183,1.6814],[1727964000172,1.6770],[1727967600158,1.6570],[1727971200213,1.6818],[1727974800186,1.6619],[1727978400222,1.6835],[1727982000245,1.6789],[1727985600211,1.6962],[1727989200214,1.6836],[1727992800198,1.6960],[1727996400173,1.7006],[1728000000186,1.7002]]},"ANALOS":{"dc":"ANALOS","l":[[1727996400000,0.0003334],[1727992800000,0.0003373],[1727989200000,0.0003397],[1727985600000,0.0003193],[1727982000000,0.0003250],[1727978400000,0.0003250],[1727974800000,0.0003400],[1727971200000,0.0003196],[1727967600000,0.0003101],[1727964000000,0.0003346],[1727960400000,0.0003248],[1727956800000,0.0003273],[1727953200000,0.0003493],[1727949600000,0.0003205],[1727946000000,0.0003205],[1727942400000,0.0003205],[1727938800000,0.0003205],[1727935200000,0.0002780],[1727931600000,0.0002780],[1727928000000,0.0002780],[1727924400000,0.0002780],[1727920800000,0.0002780],[1727917200000,0.0002753],[1727913600000,0.0002119]]},"BLOCK":{"dc":"BLOCK","l":[[1727996400000,0.24022],[1727992800000,0.24045],[1727989200000,0.24621],[1727985600000,0.24621],[1727982000000,0.24621],[1727978400000,0.24621],[1727974800000,0.24621],[1727971200000,0.24621],[1727967600000,0.24621],[1727964000000,0.24621],[1727960400000,0.24621],[1727956800000,0.24621],[1727953200000,0.24621],[1727949600000,0.24621],[1727946000000,0.25786],[1727942400000,0.25786],[1727938800000,0.25786],[1727935200000,0.25786],[1727931600000,0.25786],[1727928000000,0.25786],[1727924400000,0.25786],[1727920800000,0.25786],[1727917200000,0.25786],[1727913600000,0.25786]]},"VOYA":{"dc":"VOYA","l":[[1727996400000,1.277],[1727992800000,1.277],[1727989200000,1.277],[1727985600000,1.277],[1727982000000,1.277],[1727978400000,1.277],[1727974800000,1.277],[1727971200000,1.277],[1727967600000,1.277],[1727964000000,1.277],[1727960400000,1.277],[1727956800000,1.277],[1727953200000,1.277],[1727949600000,1.188],[1727946000000,1.188],[1727942400000,1.188],[1727938800000,1.188],[1727935200000,1.188],[1727931600000,1.188],[1727928000000,1.188],[1727924400000,1.188],[1727920800000,1.188],[1727917200000,1.224],[1727913600000,1.224]]},"CATDOG":{"dc":"CATDOG","l":[[1727996400000,0.0001843],[1727992800000,0.0001865],[1727989200000,0.0001803],[1727985600000,0.0001803],[1727982000000,0.0001777],[1727978400000,0.0001777],[1727974800000,0.0001800],[1727971200000,0.0001900],[1727967600000,0.0002074],[1727964000000,0.0002074],[1727960400000,0.0002014],[1727956800000,0.0002078],[1727953200000,0.0002078],[1727949600000,0.0002025],[1727946000000,0.0002017],[1727942400000,0.0002259],[1727938800000,0.0002259],[1727935200000,0.0002259],[1727931600000,0.0002259],[1727928000000,0.0002259],[1727924400000,0.0002259],[1727920800000,0.0002259],[1727917200000,0.0002259],[1727913600000,0.0002259]]},"SAFE":{"dc":"SAFE","l":[[1727996400000,4.898],[1727992800000,4.898],[1727989200000,4.898],[1727985600000,4.898],[1727982000000,4.898],[1727978400000,4.898],[1727974800000,4.898],[1727971200000,4.898],[1727967600000,4.898],[1727964000000,4.898],[1727960400000,4.898],[1727956800000,4.898],[1727953200000,4.898],[1727949600000,4.898],[1727946000000,4.898],[1727942400000,4.898],[1727938800000,4.898],[1727935200000,4.898],[1727931600000,4.898],[1727928000000,4.898],[1727924400000,4.898],[1727920800000,4.898],[1727917200000,4.898],[1727913600000,4.898]]},"UNIBOT":{"dc":"UNIBOT","l":[[1727996400000,29.556],[1727992800000,29.556],[1727989200000,29.556],[1727985600000,30.021],[1727982000000,30.021],[1727978400000,29.409],[1727974800000,29.409],[1727971200000,29.409],[1727967600000,29.494],[1727964000000,29.494],[1727960400000,29.494],[1727956800000,30.309],[1727953200000,30.975],[1727949600000,30.975],[1727946000000,30.975],[1727942400000,30.975],[1727938800000,30.975],[1727935200000,30.975],[1727931600000,30.975],[1727928000000,30.975],[1727924400000,30.975],[1727920800000,30.975],[1727917200000,30.975],[1727913600000,30.975]]},"BNSX":{"dc":"BNSX","l":[[1727996400000,0.3271],[1727992800000,0.3271],[1727989200000,0.3271],[1727985600000,0.3271],[1727982000000,0.3271],[1727978400000,0.3271],[1727974800000,0.3271],[1727971200000,0.3271],[1727967600000,0.3271],[1727964000000,0.3271],[1727960400000,0.3271],[1727956800000,0.3271],[1727953200000,0.3271],[1727949600000,0.3271],[1727946000000,0.3271],[1727942400000,0.3271],[1727938800000,0.3271],[1727935200000,0.3271],[1727931600000,0.3271],[1727928000000,0.3271],[1727924400000,0.3271],[1727920800000,0.3271],[1727917200000,0.3271],[1727913600000,0.3271]]},"MXEN":{"dc":"MXEN","l":[[1727996400000,8.31E-10],[1727992800000,8.31E-10],[1727989200000,8.31E-10],[1727985600000,8.31E-10],[1727982000000,8.48E-10],[1727978400000,8.48E-10],[1727974800000,8.48E-10],[1727971200000,8.48E-10],[1727967600000,8.48E-10],[1727964000000,8.48E-10],[1727960400000,8.48E-10],[1727956800000,8.48E-10],[1727953200000,8.48E-10],[1727949600000,8.48E-10],[1727946000000,8.48E-10],[1727942400000,8.48E-10],[1727938800000,8.48E-10],[1727935200000,8.48E-10],[1727931600000,8.48E-10],[1727928000000,8.48E-10],[1727924400000,8.48E-10],[1727920800000,8.48E-10],[1727917200000,8.48E-10],[1727913600000,8.48E-10]]},"DCR":{"dc":"DCR","l":[[1727917200195,62.2961],[1727920800218,63.0106],[1727924400217,63.3721],[1727928000193,63.7845],[1727931600199,63.3198],[1727935200183,63.2062],[1727938800241,62.9366],[1727942400206,62.0691],[1727946000192,61.6878],[1727949600248,62.5928],[1727953200167,62.8012],[1727956800222,62.3968],[1727960400183,62.0508],[1727964000172,62.2137],[1727967600158,61.5704],[1727971200213,62.0233],[1727974800186,61.6530],[1727978400222,61.7895],[1727982000245,61.6751],[1727985600211,62.3343],[1727989200214,61.8818],[1727992800198,62.2304],[1727996400173,62.3177],[1728000000186,62.1966]]},"IMX":{"dc":"IMX","l":[[1727917200195,8.536],[1727920800218,8.723],[1727924400217,8.696],[1727928000193,8.754],[1727931600199,8.663],[1727935200183,8.615],[1727938800241,8.651],[1727942400206,8.460],[1727946000192,8.262],[1727949600248,8.439],[1727953200167,8.488],[1727956800222,8.324],[1727960400183,8.299],[1727964000172,8.331],[1727967600158,8.208],[1727971200213,8.329],[1727974800186,8.156],[1727978400222,8.259],[1727982000245,8.225],[1727985600211,8.273],[1727989200214,8.170],[1727992800198,8.266],[1727996400173,8.319],[1728000000186,8.310]]},"WIF":{"dc":"WIF","l":[[1727996400000,11.4363],[1727992800000,11.2215],[1727989200000,11.1683],[1727985600000,11.1683],[1727982000000,11.4604],[1727978400000,11.1783],[1727974800000,11.3041],[1727971200000,10.9322],[1727967600000,11.1723],[1727964000000,11.5320],[1727960400000,11.5320],[1727956800000,11.5320],[1727953200000,11.5320],[1727949600000,11.6107],[1727946000000,11.3169],[1727942400000,11.3169],[1727938800000,12.2145],[1727935200000,12.2145],[1727931600000,12.2145],[1727928000000,12.2145],[1727924400000,12.2145],[1727920800000,12.5200],[1727917200000,12.5200],[1727913600000,12.3076]]},"CAT":{"dc":"CAT","l":[[1727996400000,0.000160503],[1727992800000,0.000160544],[1727989200000,0.000158044],[1727985600000,0.000159280],[1727982000000,0.000155727],[1727978400000,0.000156817],[1727974800000,0.000153853],[1727971200000,0.000154728],[1727967600000,0.000156549],[1727964000000,0.000157410],[1727960400000,0.000157556],[1727956800000,0.000158121],[1727953200000,0.000156970],[1727949600000,0.000160570],[1727946000000,0.000157908],[1727942400000,0.000170592],[1727938800000,0.000170592],[1727935200000,0.000170592],[1727931600000,0.000170592],[1727928000000,0.000170592],[1727924400000,0.000168950],[1727920800000,0.000161579],[1727917200000,0.000161579],[1727913600000,0.000161579]]},"USDE":{"dc":"USDE","l":[[1727996400000,5.3827],[1727992800000,5.3827],[1727989200000,5.3827],[1727985600000,5.3827],[1727982000000,5.3827],[1727978400000,5.3827],[1727974800000,5.3827],[1727971200000,5.3827],[1727967600000,5.3827],[1727964000000,5.3827],[1727960400000,5.3827],[1727956800000,5.3827],[1727953200000,5.3827],[1727949600000,5.3827],[1727946000000,5.3827],[1727942400000,5.3827],[1727938800000,5.3827],[1727935200000,5.3827],[1727931600000,5.3827],[1727928000000,5.3827],[1727924400000,5.3827],[1727920800000,5.3827],[1727917200000,5.3827],[1727913600000,5.3827]]},"LTC":{"dc":"LTC","l":[[1727917200195,345.99],[1727920800218,348.52],[1727924400217,349.65],[1727928000193,350.09],[1727931600199,348.84],[1727935200183,347.29],[1727938800241,349.20],[1727942400206,346.50],[1727946000192,343.37],[1727949600248,346.27],[1727953200167,347.56],[1727956800222,345.05],[1727960400183,346.54],[1727964000172,346.34],[1727967600158,343.47],[1727971200213,345.41],[1727974800186,344.19],[1727978400222,346.81],[1727982000245,345.53],[1727985600211,348.40],[1727989200214,347.33],[1727992800198,348.70],[1727996400173,348.90],[1728000000186,349.05]]},"USDC":{"dc":"USDC","l":[[1727996400000,5.4079],[1727992800000,5.4079],[1727989200000,5.4079],[1727985600000,5.4079],[1727982000000,5.4079],[1727978400000,5.4610],[1727974800000,5.4610],[1727971200000,5.4610],[1727967600000,5.4819],[1727964000000,5.4819],[1727960400000,5.4980],[1727956800000,5.4980],[1727953200000,5.4980],[1727949600000,5.4980],[1727946000000,5.4980],[1727942400000,5.4980],[1727938800000,5.4980],[1727935200000,5.4980],[1727931600000,5.4980],[1727928000000,5.4980],[1727924400000,5.4980],[1727920800000,5.4980],[1727917200000,5.4980],[1727913600000,5.4980]]},"METIS":{"dc":"METIS","l":[[1727996400000,214.561],[1727992800000,214.561],[1727989200000,214.561],[1727985600000,214.561],[1727982000000,214.561],[1727978400000,214.561],[1727974800000,214.561],[1727971200000,214.561],[1727967600000,214.561],[1727964000000,214.561],[1727960400000,214.561],[1727956800000,214.561],[1727953200000,214.561],[1727949600000,214.561],[1727946000000,214.561],[1727942400000,214.561],[1727938800000,214.561],[1727935200000,214.561],[1727931600000,214.561],[1727928000000,214.561],[1727924400000,214.561],[1727920800000,214.561],[1727917200000,214.561],[1727913600000,214.561]]},"WIN":{"dc":"WIN","l":[[1727917200195,0.0004642],[1727920800218,0.0004644],[1727924400217,0.0004650],[1727928000193,0.0004667],[1727931600199,0.0004667],[1727935200183,0.0004647],[1727938800241,0.0004663],[1727942400206,0.0004625],[1727946000192,0.0004566],[1727949600248,0.0004571],[1727953200167,0.0004567],[1727956800222,0.0004533],[1727960400183,0.0004549],[1727964000172,0.0004553],[1727967600158,0.0004552],[1727971200213,0.0004559],[1727974800186,0.0004519],[1727978400222,0.0004544],[1727982000245,0.0004559],[1727985600211,0.0004589],[1727989200214,0.0004590],[1727992800198,0.0004591],[1727996400173,0.0004589],[1728000000186,0.0004591]]},"SIMPSON":{"dc":"SIMPSON","l":[[1727996400000,1.68500E-11],[1727992800000,1.68500E-11],[1727989200000,1.59184E-11],[1727985600000,1.59184E-11],[1727982000000,1.53000E-11],[1727978400000,1.53000E-11],[1727974800000,1.59836E-11],[1727971200000,1.59836E-11],[1727967600000,1.59836E-11],[1727964000000,1.59836E-11],[1727960400000,1.59836E-11],[1727956800000,1.59836E-11],[1727953200000,1.59836E-11],[1727949600000,1.51321E-11],[1727946000000,1.59269E-11],[1727942400000,1.57843E-11],[1727938800000,1.57843E-11],[1727935200000,1.57843E-11],[1727931600000,1.57843E-11],[1727928000000,1.57843E-11],[1727924400000,1.53000E-11],[1727920800000,1.57369E-11],[1727917200000,1.57369E-11],[1727913600000,1.58290E-11]]},"ANDYETH":{"dc":"ANDYETH","l":[[1727996400000,0.00069141],[1727992800000,0.00069141],[1727989200000,0.00069141],[1727985600000,0.00069141],[1727982000000,0.00069141],[1727978400000,0.00069141],[1727974800000,0.00069141],[1727971200000,0.00069141],[1727967600000,0.00069141],[1727964000000,0.00069141],[1727960400000,0.00069141],[1727956800000,0.00069141],[1727953200000,0.00069141],[1727949600000,0.00069141],[1727946000000,0.00069141],[1727942400000,0.00069141],[1727938800000,0.00069141],[1727935200000,0.00069141],[1727931600000,0.00069141],[1727928000000,0.00069141],[1727924400000,0.00069141],[1727920800000,0.00069141],[1727917200000,0.00069141],[1727913600000,0.00069141]]},"HLG":{"dc":"HLG","l":[[1727996400000,0.00809],[1727992800000,0.00809],[1727989200000,0.00809],[1727985600000,0.00809],[1727982000000,0.00809],[1727978400000,0.00809],[1727974800000,0.00809],[1727971200000,0.00809],[1727967600000,0.00836],[1727964000000,0.00844],[1727960400000,0.00844],[1727956800000,0.00844],[1727953200000,0.00844],[1727949600000,0.00844],[1727946000000,0.00844],[1727942400000,0.00844],[1727938800000,0.00844],[1727935200000,0.00844],[1727931600000,0.00844],[1727928000000,0.00844],[1727924400000,0.00844],[1727920800000,0.00844],[1727917200000,0.00844],[1727913600000,0.00844]]},"INJ":{"dc":"INJ","l":[[1727996400000,103.350],[1727992800000,103.350],[1727989200000,103.350],[1727985600000,103.350],[1727982000000,103.350],[1727978400000,103.350],[1727974800000,103.350],[1727971200000,103.350],[1727967600000,104.975],[1727964000000,110.757],[1727960400000,110.757],[1727956800000,110.757],[1727953200000,110.757],[1727949600000,110.757],[1727946000000,110.757],[1727942400000,110.757],[1727938800000,110.757],[1727935200000,110.757],[1727931600000,110.757],[1727928000000,110.757],[1727924400000,110.757],[1727920800000,110.757],[1727917200000,110.757],[1727913600000,110.757]]},"VGX":{"dc":"VGX","l":[[1727996400000,0.0541],[1727992800000,0.0541],[1727989200000,0.0541],[1727985600000,0.0538],[1727982000000,0.0538],[1727978400000,0.0538],[1727974800000,0.0560],[1727971200000,0.0560],[1727967600000,0.0560],[1727964000000,0.0560],[1727960400000,0.0565],[1727956800000,0.0565],[1727953200000,0.0565],[1727949600000,0.0565],[1727946000000,0.0565],[1727942400000,0.0565],[1727938800000,0.0631],[1727935200000,0.0631],[1727931600000,0.0631],[1727928000000,0.0631],[1727924400000,0.0631],[1727920800000,0.0631],[1727917200000,0.0631],[1727913600000,0.0631]]},"DYDX":{"dc":"DYDX","l":[[1727917200195,4.687],[1727920800218,4.719],[1727924400217,4.719],[1727928000193,4.747],[1727931600199,4.719],[1727935200183,4.689],[1727938800241,4.726],[1727942400206,4.646],[1727946000192,4.589],[1727949600248,4.668],[1727953200167,4.710],[1727956800222,4.647],[1727960400183,4.642],[1727964000172,4.643],[1727967600158,4.546],[1727971200213,4.607],[1727974800186,4.535],[1727978400222,4.609],[1727982000245,4.593],[1727985600211,4.646],[1727989200214,4.617],[1727992800198,4.657],[1727996400173,4.684],[1728000000186,4.693]]},"MUBI":{"dc":"MUBI","l":[[1727996400000,0.1495],[1727992800000,0.1495],[1727989200000,0.1465],[1727985600000,0.1465],[1727982000000,0.1465],[1727978400000,0.1498],[1727974800000,0.1440],[1727971200000,0.1440],[1727967600000,0.1413],[1727964000000,0.1519],[1727960400000,0.1519],[1727956800000,0.1519],[1727953200000,0.1519],[1727949600000,0.1519],[1727946000000,0.1519],[1727942400000,0.1519],[1727938800000,0.1519],[1727935200000,0.1519],[1727931600000,0.1519],[1727928000000,0.1519],[1727924400000,0.1519],[1727920800000,0.1539],[1727917200000,0.1539],[1727913600000,0.1539]]},"XLM":{"dc":"XLM","l":[[1727917200195,0.497876],[1727920800218,0.497350],[1727924400217,0.498490],[1727928000193,0.497956],[1727931600199,0.497414],[1727935200183,0.495430],[1727938800241,0.496437],[1727942400206,0.491574],[1727946000192,0.486547],[1727949600248,0.488964],[1727953200167,0.490736],[1727956800222,0.490124],[1727960400183,0.492393],[1727964000172,0.490611],[1727967600158,0.489972],[1727971200213,0.491728],[1727974800186,0.487777],[1727978400222,0.493490],[1727982000245,0.493236],[1727985600211,0.497410],[1727989200214,0.493678],[1727992800198,0.496027],[1727996400173,0.495846],[1728000000186,0.497628]]},"LINK":{"dc":"LINK","l":[[1727917200195,58.819],[1727920800218,58.658],[1727924400217,58.827],[1727928000193,59.376],[1727931600199,59.267],[1727935200183,58.724],[1727938800241,58.833],[1727942400206,58.184],[1727946000192,57.306],[1727949600248,58.045],[1727953200167,58.444],[1727956800222,57.788],[1727960400183,58.146],[1727964000172,57.921],[1727967600158,57.324],[1727971200213,57.977],[1727974800186,57.581],[1727978400222,58.101],[1727982000245,57.942],[1727985600211,58.594],[1727989200214,58.333],[1727992800198,58.571],[1727996400173,58.549],[1728000000186,58.620]]},"VMPXBRC":{"dc":"VMPXBRC","l":[[1727996400000,0.10737],[1727992800000,0.10737],[1727989200000,0.10737],[1727985600000,0.10737],[1727982000000,0.10737],[1727978400000,0.10737],[1727974800000,0.10737],[1727971200000,0.10737],[1727967600000,0.10737],[1727964000000,0.10737],[1727960400000,0.10737],[1727956800000,0.10737],[1727953200000,0.10737],[1727949600000,0.10737],[1727946000000,0.10737],[1727942400000,0.10737],[1727938800000,0.10737],[1727935200000,0.10737],[1727931600000,0.10737],[1727928000000,0.10737],[1727924400000,0.10737],[1727920800000,0.10737],[1727917200000,0.10737],[1727913600000,0.10737]]},"BEBE":{"dc":"BEBE","l":[[1727996400000,0.0028675],[1727992800000,0.0028675],[1727989200000,0.0028675],[1727985600000,0.0028675],[1727982000000,0.0029765],[1727978400000,0.0029765],[1727974800000,0.0029765],[1727971200000,0.0029765],[1727967600000,0.0029765],[1727964000000,0.0029765],[1727960400000,0.0029765],[1727956800000,0.0029765],[1727953200000,0.0029368],[1727949600000,0.0027742],[1727946000000,0.0027742],[1727942400000,0.0027742],[1727938800000,0.0027742],[1727935200000,0.0027742],[1727931600000,0.0027742],[1727928000000,0.0027742],[1727924400000,0.0027742],[1727920800000,0.0027742],[1727917200000,0.0027742],[1727913600000,0.0027742]]},"ALITA":{"dc":"ALITA","l":[[1727996400000,0.0000378],[1727992800000,0.0000378],[1727989200000,0.0000369],[1727985600000,0.0000369],[1727982000000,0.0000369],[1727978400000,0.0000369],[1727974800000,0.0000369],[1727971200000,0.0000369],[1727967600000,0.0000369],[1727964000000,0.0000369],[1727960400000,0.0000369],[1727956800000,0.0000369],[1727953200000,0.0000369],[1727949600000,0.0000378],[1727946000000,0.0000378],[1727942400000,0.0000378],[1727938800000,0.0000378],[1727935200000,0.0000378],[1727931600000,0.0000378],[1727928000000,0.0000378],[1727924400000,0.0000380],[1727920800000,0.0000380],[1727917200000,0.0000380],[1727913600000,0.0000380]]},"CYBER":{"dc":"CYBER","l":[[1727917200195,16.052],[1727920800218,16.001],[1727924400217,15.972],[1727928000193,16.014],[1727931600199,15.984],[1727935200183,15.868],[1727938800241,15.973],[1727942400206,15.666],[1727946000192,15.256],[1727949600248,15.515],[1727953200167,15.826],[1727956800222,15.611],[1727960400183,15.643],[1727964000172,15.576],[1727967600158,15.264],[1727971200213,15.381],[1727974800186,15.103],[1727978400222,15.385],[1727982000245,15.320],[1727985600211,15.331],[1727989200214,15.123],[1727992800198,15.219],[1727996400173,15.235],[1728000000186,15.261]]},"SUPER":{"dc":"SUPER","l":[[1727917200195,5.5234],[1727920800218,5.4982],[1727924400217,5.4696],[1727928000193,5.4761],[1727931600199,5.3384],[1727935200183,5.3428],[1727938800241,5.3964],[1727942400206,5.2817],[1727946000192,5.1022],[1727949600248,5.3654],[1727953200167,5.5312],[1727956800222,5.3770],[1727960400183,5.3670],[1727964000172,5.4575],[1727967600158,5.4381],[1727971200213,5.4359],[1727974800186,5.2414],[1727978400222,5.3532],[1727982000245,5.2891],[1727985600211,5.4957],[1727989200214,5.5448],[1727992800198,5.6218],[1727996400173,5.4960],[1728000000186,5.5047]]},"EIGEN":{"dc":"EIGEN","l":[[1727996400000,18.530],[1727992800000,18.588],[1727989200000,18.431],[1727985600000,19.531],[1727982000000,19.531],[1727978400000,19.531],[1727974800000,19.531],[1727971200000,19.531],[1727967600000,19.531],[1727964000000,19.531],[1727960400000,18.154],[1727956800000,18.154],[1727953200000,18.154],[1727949600000,18.154],[1727946000000,18.154],[1727942400000,18.154],[1727938800000,18.154],[1727935200000,18.154],[1727931600000,18.154],[1727928000000,18.154],[1727924400000,18.154],[1727920800000,18.154],[1727917200000,18.154],[1727913600000,18.154]]},"KSM":{"dc":"KSM","l":[[1727917200195,99.51],[1727920800218,100.09],[1727924400217,100.49],[1727928000193,100.73],[1727931600199,100.73],[1727935200183,99.90],[1727938800241,100.46],[1727942400206,98.58],[1727946000192,96.73],[1727949600248,98.03],[1727953200167,98.39],[1727956800222,97.11],[1727960400183,96.93],[1727964000172,97.43],[1727967600158,96.69],[1727971200213,97.15],[1727974800186,95.95],[1727978400222,97.89],[1727982000245,97.63],[1727985600211,98.60],[1727989200214,97.85],[1727992800198,98.29],[1727996400173,98.56],[1728000000186,98.61]]},"FIL":{"dc":"FIL","l":[[1727917200195,19.48],[1727920800218,19.68],[1727924400217,19.70],[1727928000193,19.94],[1727931600199,19.87],[1727935200183,19.82],[1727938800241,19.80],[1727942400206,19.54],[1727946000192,19.19],[1727949600248,19.35],[1727953200167,19.35],[1727956800222,19.11],[1727960400183,19.22],[1727964000172,19.35],[1727967600158,19.27],[1727971200213,19.36],[1727974800186,19.30],[1727978400222,19.44],[1727982000245,19.36],[1727985600211,19.61],[1727989200214,19.45],[1727992800198,19.59],[1727996400173,19.63],[1728000000186,19.65]]},"SNAP":{"dc":"SNAP","l":[[1727996400000,0.00002385],[1727992800000,0.00002385],[1727989200000,0.00002385],[1727985600000,0.00002385],[1727982000000,0.00002385],[1727978400000,0.00002385],[1727974800000,0.00002385],[1727971200000,0.00002385],[1727967600000,0.00002385],[1727964000000,0.00002385],[1727960400000,0.00002461],[1727956800000,0.00002461],[1727953200000,0.00002461],[1727949600000,0.00002461],[1727946000000,0.00002461],[1727942400000,0.00002461],[1727938800000,0.00002461],[1727935200000,0.00002461],[1727931600000,0.00002461],[1727928000000,0.00002461],[1727924400000,0.00002461],[1727920800000,0.00002461],[1727917200000,0.00002461],[1727913600000,0.00002461]]},"BAL":{"dc":"BAL","l":[[1727917200195,11.221],[1727920800218,11.288],[1727924400217,11.305],[1727928000193,11.248],[1727931600199,11.130],[1727935200183,11.012],[1727938800241,11.096],[1727942400206,10.515],[1727946000192,10.330],[1727949600248,10.491],[1727953200167,10.488],[1727956800222,10.334],[1727960400183,10.284],[1727964000172,10.299],[1727967600158,10.127],[1727971200213,10.263],[1727974800186,10.173],[1727978400222,10.318],[1727982000245,10.339],[1727985600211,10.423],[1727989200214,10.371],[1727992800198,10.429],[1727996400173,10.436],[1728000000186,10.395]]},"GALA":{"dc":"GALA","l":[[1727917200195,0.10857],[1727920800218,0.10907],[1727924400217,0.10930],[1727928000193,0.11023],[1727931600199,0.10947],[1727935200183,0.10867],[1727938800241,0.10872],[1727942400206,0.10687],[1727946000192,0.10483],[1727949600248,0.10620],[1727953200167,0.10732],[1727956800222,0.10594],[1727960400183,0.10559],[1727964000172,0.10541],[1727967600158,0.10359],[1727971200213,0.10447],[1727974800186,0.10308],[1727978400222,0.10461],[1727982000245,0.10410],[1727985600211,0.10561],[1727989200214,0.10448],[1727992800198,0.10533],[1727996400173,0.10562],[1728000000186,0.10516]]},"HODL":{"dc":"HODL","l":[[1727996400000,7.14E-11],[1727992800000,7.14E-11],[1727989200000,7.14E-11],[1727985600000,7.26E-11],[1727982000000,7.26E-11],[1727978400000,6.52E-11],[1727974800000,6.52E-11],[1727971200000,6.62E-11],[1727967600000,6.90E-11],[1727964000000,7.01E-11],[1727960400000,7.01E-11],[1727956800000,7.01E-11],[1727953200000,7.01E-11],[1727949600000,7.01E-11],[1727946000000,7.75E-11],[1727942400000,7.75E-11],[1727938800000,7.30E-11],[1727935200000,7.30E-11],[1727931600000,7.30E-11],[1727928000000,7.30E-11],[1727924400000,7.30E-11],[1727920800000,7.30E-11],[1727917200000,7.36E-11],[1727913600000,7.50E-11]]},"FEARNOT":{"dc":"FEARNOT","l":[[1727996400000,0.000021642],[1727992800000,0.000021642],[1727989200000,0.000021642],[1727985600000,0.000021193],[1727982000000,0.000021193],[1727978400000,0.000022175],[1727974800000,0.000022175],[1727971200000,0.000021993],[1727967600000,0.000021993],[1727964000000,0.000021993],[1727960400000,0.000022649],[1727956800000,0.000022649],[1727953200000,0.000022649],[1727949600000,0.000022649],[1727946000000,0.000022649],[1727942400000,0.000023966],[1727938800000,0.000023966],[1727935200000,0.000023966],[1727931600000,0.000023966],[1727928000000,0.000023966],[1727924400000,0.000023966],[1727920800000,0.000023966],[1727917200000,0.000024522],[1727913600000,0.000024464]]},"EGP":{"dc":"EGP","l":[[1727996400000,23.600],[1727992800000,23.596],[1727989200000,22.896],[1727985600000,22.896],[1727982000000,23.921],[1727978400000,23.921],[1727974800000,23.921],[1727971200000,23.921],[1727967600000,23.921],[1727964000000,23.921],[1727960400000,23.937],[1727956800000,23.937],[1727953200000,23.937],[1727949600000,23.937],[1727946000000,23.937],[1727942400000,23.937],[1727938800000,23.937],[1727935200000,23.937],[1727931600000,23.937],[1727928000000,23.937],[1727924400000,22.666],[1727920800000,22.666],[1727917200000,22.666],[1727913600000,22.666]]},"SCA":{"dc":"SCA","l":[[1727996400000,1.97391],[1727992800000,1.97391],[1727989200000,1.97391],[1727985600000,1.97391],[1727982000000,1.97391],[1727978400000,1.97391],[1727974800000,1.97391],[1727971200000,1.97391],[1727967600000,1.97391],[1727964000000,1.97391],[1727960400000,1.97391],[1727956800000,1.97391],[1727953200000,1.97391],[1727949600000,1.97391],[1727946000000,1.97391],[1727942400000,1.97391],[1727938800000,1.97391],[1727935200000,1.97391],[1727931600000,1.97391],[1727928000000,1.97391],[1727924400000,1.97391],[1727920800000,1.97391],[1727917200000,1.97391],[1727913600000,1.97391]]},"PEIPEI":{"dc":"PEIPEI","l":[[1727996400000,8.473E-7],[1727992800000,8.748E-7],[1727989200000,8.576E-7],[1727985600000,8.837E-7],[1727982000000,8.837E-7],[1727978400000,8.418E-7],[1727974800000,8.294E-7],[1727971200000,8.220E-7],[1727967600000,8.397E-7],[1727964000000,8.800E-7],[1727960400000,8.895E-7],[1727956800000,8.662E-7],[1727953200000,8.662E-7],[1727949600000,8.861E-7],[1727946000000,8.524E-7],[1727942400000,8.524E-7],[1727938800000,8.914E-7],[1727935200000,8.914E-7],[1727931600000,8.914E-7],[1727928000000,8.914E-7],[1727924400000,8.780E-7],[1727920800000,8.787E-7],[1727917200000,8.787E-7],[1727913600000,8.688E-7]]},"RAD":{"dc":"RAD","l":[[1727917200195,5.630],[1727920800218,5.657],[1727924400217,5.680],[1727928000193,5.696],[1727931600199,5.674],[1727935200183,5.650],[1727938800241,5.697],[1727942400206,5.645],[1727946000192,5.576],[1727949600248,5.618],[1727953200167,5.652],[1727956800222,5.636],[1727960400183,5.597],[1727964000172,5.585],[1727967600158,5.544],[1727971200213,5.533],[1727974800186,5.504],[1727978400222,5.539],[1727982000245,5.557],[1727985600211,5.573],[1727989200214,5.574],[1727992800198,5.603],[1727996400173,5.607],[1728000000186,5.608]]},"MANEKI":{"dc":"MANEKI","l":[[1727996400000,0.02555],[1727992800000,0.02555],[1727989200000,0.02555],[1727985600000,0.02597],[1727982000000,0.02531],[1727978400000,0.02531],[1727974800000,0.02531],[1727971200000,0.02531],[1727967600000,0.02531],[1727964000000,0.02531],[1727960400000,0.02531],[1727956800000,0.02641],[1727953200000,0.02641],[1727949600000,0.02641],[1727946000000,0.02621],[1727942400000,0.02621],[1727938800000,0.02735],[1727935200000,0.02735],[1727931600000,0.02735],[1727928000000,0.02735],[1727924400000,0.02825],[1727920800000,0.02825],[1727917200000,0.02825],[1727913600000,0.02825]]},"BAT":{"dc":"BAT","l":[[1727917200195,0.8914],[1727920800218,0.8986],[1727924400217,0.9014],[1727928000193,0.9063],[1727931600199,0.9041],[1727935200183,0.8992],[1727938800241,0.9072],[1727942400206,0.8964],[1727946000192,0.8824],[1727949600248,0.8905],[1727953200167,0.8973],[1727956800222,0.8861],[1727960400183,0.8844],[1727964000172,0.8873],[1727967600158,0.8754],[1727971200213,0.8835],[1727974800186,0.8718],[1727978400222,0.8815],[1727982000245,0.8851],[1727985600211,0.8982],[1727989200214,0.8930],[1727992800198,0.8971],[1727996400173,0.9044],[1728000000186,0.9044]]},"YOURAI":{"dc":"YOURAI","l":[[1727996400000,0.08203],[1727992800000,0.08203],[1727989200000,0.07574],[1727985600000,0.07574],[1727982000000,0.07574],[1727978400000,0.07441],[1727974800000,0.08297],[1727971200000,0.08297],[1727967600000,0.08297],[1727964000000,0.08461],[1727960400000,0.08259],[1727956800000,0.08127],[1727953200000,0.08777],[1727949600000,0.08777],[1727946000000,0.08777],[1727942400000,0.07888],[1727938800000,0.07888],[1727935200000,0.07888],[1727931600000,0.07777],[1727928000000,0.07777],[1727924400000,0.07087],[1727920800000,0.07087],[1727917200000,0.07087],[1727913600000,0.07087]]},"XMR":{"dc":"XMR","l":[[1727996400000,787.56],[1727992800000,787.56],[1727989200000,787.56],[1727985600000,791.85],[1727982000000,785.00],[1727978400000,785.00],[1727974800000,785.00],[1727971200000,785.00],[1727967600000,767.00],[1727964000000,747.00],[1727960400000,747.00],[1727956800000,747.00],[1727953200000,747.00],[1727949600000,747.00],[1727946000000,747.00],[1727942400000,747.00],[1727938800000,747.00],[1727935200000,747.00],[1727931600000,747.00],[1727928000000,747.00],[1727924400000,747.00],[1727920800000,747.00],[1727917200000,747.00],[1727913600000,747.00]]},"COTI":{"dc":"COTI","l":[[1727917200195,0.5459],[1727920800218,0.5502],[1727924400217,0.5499],[1727928000193,0.5517],[1727931600199,0.5494],[1727935200183,0.5447],[1727938800241,0.5473],[1727942400206,0.5388],[1727946000192,0.5267],[1727949600248,0.5355],[1727953200167,0.5412],[1727956800222,0.5347],[1727960400183,0.5331],[1727964000172,0.5355],[1727967600158,0.5239],[1727971200213,0.5276],[1727974800186,0.5169],[1727978400222,0.5300],[1727982000245,0.5256],[1727985600211,0.5303],[1727989200214,0.5228],[1727992800198,0.5259],[1727996400173,0.5276],[1728000000186,0.5287]]}},"errorDescription":"success","successful":"1"}