{"data":{"SCR":{"dc":"SCR","l":[[1732492800000,4.191],[1732489200000,4.191],[1732485600000,4.191],[1732482000000,4.191],[1732478400000,4.191],[1732474800000,4.191],[1732471200000,4.191],[1732467600000,4.191],[1732464000000,4.191],[1732460400000,4.191],[1732456800000,4.191],[1732453200000,4.191],[1732449600000,4.191],[1732446000000,4.191],[1732442400000,4.191],[1732438800000,4.191],[1732435200000,4.191],[1732431600000,4.191],[1732428000000,4.191],[1732424400000,4.191],[1732420800000,4.191],[1732417200000,4.191],[1732413600000,4.191],[1732410000000,4.191]]},"GLM":{"dc":"GLM","l":[[1732492800000,2.0888],[1732489200000,2.0888],[1732485600000,2.0888],[1732482000000,2.0888],[1732478400000,2.0888],[1732474800000,2.0888],[1732471200000,2.0888],[1732467600000,2.0888],[1732464000000,2.0888],[1732460400000,2.0888],[1732456800000,2.0888],[1732453200000,2.0888],[1732449600000,2.0888],[1732446000000,2.0888],[1732442400000,2.0888],[1732438800000,2.0888],[1732435200000,2.0888],[1732431600000,2.0888],[1732428000000,2.0888],[1732424400000,2.0888],[1732420800000,2.0888],[1732417200000,2.0888],[1732413600000,2.0888],[1732410000000,2.0888]]},"RAY":{"dc":"RAY","l":[[1732492800000,35.9437],[1732489200000,34.5169],[1732485600000,34.5169],[1732482000000,34.5169],[1732478400000,34.0000],[1732474800000,34.0000],[1732471200000,34.0000],[1732467600000,34.0000],[1732464000000,34.0000],[1732460400000,34.6355],[1732456800000,34.6355],[1732453200000,35.0410],[1732449600000,34.5281],[1732446000000,34.5281],[1732442400000,36.4595],[1732438800000,36.4595],[1732435200000,36.4595],[1732431600000,36.4595],[1732428000000,36.4595],[1732424400000,36.4595],[1732420800000,36.4595],[1732417200000,36.4595],[1732413600000,36.9007],[1732410000000,36.2423]]},"NEAR":{"dc":"NEAR","l":[[1732413600204,38.160],[1732417200214,37.278],[1732420800186,37.744],[1732424400191,37.771],[1732428000213,39.039],[1732431600168,39.229],[1732435200165,39.013],[1732438800195,38.187],[1732442400167,38.226],[1732446000213,37.679],[1732449600195,36.753],[1732453200201,36.093],[1732456800206,37.681],[1732460400167,37.536],[1732464000179,36.706],[1732467600187,37.477],[1732471200182,37.469],[1732474800158,38.549],[1732478400176,38.160],[1732482000205,38.520],[1732485600213,38.782],[1732489200201,39.201],[1732492800197,40.192],[1732496400184,41.620]]},"FIGHT":{"dc":"FIGHT","l":[[1732492800000,0.016819],[1732489200000,0.016819],[1732485600000,0.016819],[1732482000000,0.016819],[1732478400000,0.016819],[1732474800000,0.016819],[1732471200000,0.016819],[1732467600000,0.016819],[1732464000000,0.016819],[1732460400000,0.017271],[1732456800000,0.017271],[1732453200000,0.017271],[1732449600000,0.017271],[1732446000000,0.017271],[1732442400000,0.017833],[1732438800000,0.017833],[1732435200000,0.017833],[1732431600000,0.017833],[1732428000000,0.017833],[1732424400000,0.017833],[1732420800000,0.017833],[1732417200000,0.017833],[1732413600000,0.017833],[1732410000000,0.017833]]},"AUDIO":{"dc":"AUDIO","l":[[1732413600204,0.984],[1732417200214,0.980],[1732420800186,1.004],[1732424400191,1.010],[1732428000213,1.000],[1732431600168,0.986],[1732435200165,0.987],[1732438800195,0.966],[1732442400167,1.017],[1732446000213,0.999],[1732449600195,0.966],[1732453200201,0.942],[1732456800206,0.945],[1732460400167,0.936],[1732464000179,0.904],[1732467600187,0.929],[1732471200182,0.925],[1732474800158,0.948],[1732478400176,0.942],[1732482000205,0.969],[1732485600213,0.971],[1732489200201,0.984],[1732492800197,0.983],[1732496400184,0.971]]},"BBL":{"dc":"BBL","l":[[1732492800000,0.02786],[1732489200000,0.02786],[1732485600000,0.02786],[1732482000000,0.02786],[1732478400000,0.02786],[1732474800000,0.02786],[1732471200000,0.02786],[1732467600000,0.02786],[1732464000000,0.02786],[1732460400000,0.02786],[1732456800000,0.02786],[1732453200000,0.02786],[1732449600000,0.02786],[1732446000000,0.02786],[1732442400000,0.02786],[1732438800000,0.02786],[1732435200000,0.02786],[1732431600000,0.02786],[1732428000000,0.02786],[1732424400000,0.02786],[1732420800000,0.02786],[1732417200000,0.02786],[1732413600000,0.02786],[1732410000000,0.02786]]},"CHEYENNE":{"dc":"CHEYENNE","l":[[1732492800000,0.10901],[1732489200000,0.10829],[1732485600000,0.10568],[1732482000000,0.11153],[1732478400000,0.10629],[1732474800000,0.10855],[1732471200000,0.11190],[1732467600000,0.11566],[1732464000000,0.10001],[1732460400000,0.11000],[1732456800000,0.12125],[1732453200000,0.13874],[1732449600000,0.11649],[1732446000000,0.13000],[1732442400000,0.13003],[1732438800000,0.11876],[1732435200000,0.11587],[1732431600000,0.11870],[1732428000000,0.11675],[1732424400000,0.10355],[1732420800000,0.09800],[1732417200000,0.11215],[1732413600000,0.12172],[1732410000000,0.13643]]},"WLD":{"dc":"WLD","l":[[1732413600204,14.877],[1732417200214,14.720],[1732420800186,14.735],[1732424400191,14.827],[1732428000213,15.008],[1732431600168,15.656],[1732435200165,15.321],[1732438800195,14.806],[1732442400167,14.842],[1732446000213,14.724],[1732449600195,14.196],[1732453200201,13.835],[1732456800206,14.341],[1732460400167,14.169],[1732464000179,13.689],[1732467600187,14.066],[1732471200182,13.853],[1732474800158,14.148],[1732478400176,14.142],[1732482000205,14.392],[1732485600213,14.542],[1732489200201,14.700],[1732492800197,14.900],[1732496400184,15.480]]},"NEAT":{"dc":"NEAT","l":[[1732492800000,0.4980],[1732489200000,0.4980],[1732485600000,0.4980],[1732482000000,0.4980],[1732478400000,0.4980],[1732474800000,0.4980],[1732471200000,0.4980],[1732467600000,0.4980],[1732464000000,0.4980],[1732460400000,0.4980],[1732456800000,0.4980],[1732453200000,0.4980],[1732449600000,0.4980],[1732446000000,0.5126],[1732442400000,0.5126],[1732438800000,0.5126],[1732435200000,0.5126],[1732431600000,0.5126],[1732428000000,0.5126],[1732424400000,0.5126],[1732420800000,0.5126],[1732417200000,0.5126],[1732413600000,0.5126],[1732410000000,0.5126]]},"ETHFI":{"dc":"ETHFI","l":[[1732492800000,12.740],[1732489200000,13.027],[1732485600000,12.969],[1732482000000,12.331],[1732478400000,12.331],[1732474800000,12.331],[1732471200000,12.620],[1732467600000,12.620],[1732464000000,12.620],[1732460400000,11.751],[1732456800000,11.960],[1732453200000,11.365],[1732449600000,12.517],[1732446000000,12.517],[1732442400000,12.517],[1732438800000,12.517],[1732435200000,12.517],[1732431600000,12.517],[1732428000000,12.517],[1732424400000,12.423],[1732420800000,12.347],[1732417200000,12.643],[1732413600000,12.780],[1732410000000,12.816]]},"BBQ":{"dc":"BBQ","l":[[1732492800000,0.18900],[1732489200000,0.18733],[1732485600000,0.18733],[1732482000000,0.18733],[1732478400000,0.18733],[1732474800000,0.19139],[1732471200000,0.19202],[1732467600000,0.19202],[1732464000000,0.19202],[1732460400000,0.19202],[1732456800000,0.19202],[1732453200000,0.19202],[1732449600000,0.20000],[1732446000000,0.22885],[1732442400000,0.22885],[1732438800000,0.22885],[1732435200000,0.22885],[1732431600000,0.22885],[1732428000000,0.22885],[1732424400000,0.22885],[1732420800000,0.22885],[1732417200000,0.25550],[1732413600000,0.25550],[1732410000000,0.25550]]},"ZRO":{"dc":"ZRO","l":[[1732492800000,27.600],[1732489200000,26.423],[1732485600000,25.460],[1732482000000,23.933],[1732478400000,23.890],[1732474800000,23.177],[1732471200000,22.387],[1732467600000,22.048],[1732464000000,22.048],[1732460400000,21.729],[1732456800000,21.729],[1732453200000,22.136],[1732449600000,22.100],[1732446000000,22.298],[1732442400000,23.740],[1732438800000,23.740],[1732435200000,23.740],[1732431600000,23.740],[1732428000000,23.740],[1732424400000,23.740],[1732420800000,24.251],[1732417200000,24.251],[1732413600000,24.251],[1732410000000,23.509]]},"SAROS":{"dc":"SAROS","l":[[1732492800000,0.01042],[1732489200000,0.01042],[1732485600000,0.01042],[1732482000000,0.01042],[1732478400000,0.01042],[1732474800000,0.01042],[1732471200000,0.01042],[1732467600000,0.01042],[1732464000000,0.01042],[1732460400000,0.01042],[1732456800000,0.01042],[1732453200000,0.01042],[1732449600000,0.01042],[1732446000000,0.01042],[1732442400000,0.01042],[1732438800000,0.01042],[1732435200000,0.01042],[1732431600000,0.01042],[1732428000000,0.01042],[1732424400000,0.01042],[1732420800000,0.01042],[1732417200000,0.01042],[1732413600000,0.01042],[1732410000000,0.01042]]},"DMAIL":{"dc":"DMAIL","l":[[1732492800000,1.5387],[1732489200000,1.5387],[1732485600000,1.5700],[1732482000000,1.5700],[1732478400000,1.5700],[1732474800000,1.5700],[1732471200000,1.5700],[1732467600000,1.5700],[1732464000000,1.5700],[1732460400000,1.5700],[1732456800000,1.5700],[1732453200000,1.5700],[1732449600000,1.5700],[1732446000000,1.5700],[1732442400000,1.5700],[1732438800000,1.5700],[1732435200000,1.5700],[1732431600000,1.5700],[1732428000000,1.5700],[1732424400000,1.5700],[1732420800000,1.5700],[1732417200000,1.5700],[1732413600000,1.5700],[1732410000000,1.3629]]},"DGB":{"dc":"DGB","l":[[1732413600204,0.06778],[1732417200214,0.06759],[1732420800186,0.06723],[1732424400191,0.06686],[1732428000213,0.06903],[1732431600168,0.07063],[1732435200165,0.07076],[1732438800195,0.06930],[1732442400167,0.06983],[1732446000213,0.06842],[1732449600195,0.06601],[1732453200201,0.06478],[1732456800206,0.06494],[1732460400167,0.06291],[1732464000179,0.06075],[1732467600187,0.06283],[1732471200182,0.06292],[1732474800158,0.06565],[1732478400176,0.06553],[1732482000205,0.06690],[1732485600213,0.06695],[1732489200201,0.06782],[1732492800197,0.06877],[1732496400184,0.06963]]},"GME":{"dc":"GME","l":[[1732492800000,0.03054],[1732489200000,0.03068],[1732485600000,0.03068],[1732482000000,0.03007],[1732478400000,0.03022],[1732474800000,0.03010],[1732471200000,0.03036],[1732467600000,0.02965],[1732464000000,0.02965],[1732460400000,0.02893],[1732456800000,0.03057],[1732453200000,0.03057],[1732449600000,0.03057],[1732446000000,0.03057],[1732442400000,0.03057],[1732438800000,0.02984],[1732435200000,0.03107],[1732431600000,0.03107],[1732428000000,0.03107],[1732424400000,0.03065],[1732420800000,0.03065],[1732417200000,0.03065],[1732413600000,0.03106],[1732410000000,0.03058]]},"ZRX":{"dc":"ZRX","l":[[1732413600204,2.7789],[1732417200214,2.8772],[1732420800186,2.9363],[1732424400191,2.9729],[1732428000213,3.0553],[1732431600168,3.0509],[1732435200165,2.9935],[1732438800195,2.9121],[1732442400167,2.9067],[1732446000213,2.9011],[1732449600195,2.7923],[1732453200201,2.7626],[1732456800206,2.8302],[1732460400167,2.7808],[1732464000179,2.6734],[1732467600187,2.7663],[1732471200182,2.7748],[1732474800158,2.8307],[1732478400176,2.8162],[1732482000205,2.8697],[1732485600213,2.9137],[1732489200201,2.9352],[1732492800197,2.9769],[1732496400184,2.9589]]},"SANTOS":{"dc":"SANTOS","l":[[1732413600204,25.398],[1732417200214,25.421],[1732420800186,25.769],[1732424400191,25.667],[1732428000213,26.430],[1732431600168,26.038],[1732435200165,25.894],[1732438800195,25.306],[1732442400167,25.298],[1732446000213,25.064],[1732449600195,24.381],[1732453200201,24.070],[1732456800206,24.503],[1732460400167,24.322],[1732464000179,25.494],[1732467600187,25.000],[1732471200182,25.160],[1732474800158,24.965],[1732478400176,24.718],[1732482000205,25.006],[1732485600213,25.127],[1732489200201,25.359],[1732492800197,25.356],[1732496400184,25.417]]},"MFER":{"dc":"MFER","l":[[1732492800000,0.200289],[1732489200000,0.200289],[1732485600000,0.200289],[1732482000000,0.200289],[1732478400000,0.200289],[1732474800000,0.200289],[1732471200000,0.200289],[1732467600000,0.200289],[1732464000000,0.200289],[1732460400000,0.200289],[1732456800000,0.203115],[1732453200000,0.203115],[1732449600000,0.203115],[1732446000000,0.203115],[1732442400000,0.203115],[1732438800000,0.203115],[1732435200000,0.203115],[1732431600000,0.203115],[1732428000000,0.203115],[1732424400000,0.203115],[1732420800000,0.203115],[1732417200000,0.203115],[1732413600000,0.203115],[1732410000000,0.203115]]},"MMSS":{"dc":"MMSS","l":[[1732492800000,0.1953],[1732489200000,0.1953],[1732485600000,0.1953],[1732482000000,0.1953],[1732478400000,0.1953],[1732474800000,0.1953],[1732471200000,0.1953],[1732467600000,0.1953],[1732464000000,0.1600],[1732460400000,0.1600],[1732456800000,0.1600],[1732453200000,0.1600],[1732449600000,0.1600],[1732446000000,0.1966],[1732442400000,0.1966],[1732438800000,0.1969],[1732435200000,0.1969],[1732431600000,0.1969],[1732428000000,0.1969],[1732424400000,0.1969],[1732420800000,0.1969],[1732417200000,0.1969],[1732413600000,0.1969],[1732410000000,0.1969]]},"GROK":{"dc":"GROK","l":[[1732492800000,0.04592],[1732489200000,0.04592],[1732485600000,0.04592],[1732482000000,0.04592],[1732478400000,0.04592],[1732474800000,0.04592],[1732471200000,0.04636],[1732467600000,0.04636],[1732464000000,0.04636],[1732460400000,0.04636],[1732456800000,0.04636],[1732453200000,0.04636],[1732449600000,0.04636],[1732446000000,0.04858],[1732442400000,0.04858],[1732438800000,0.04858],[1732435200000,0.04858],[1732431600000,0.04935],[1732428000000,0.04935],[1732424400000,0.04935],[1732420800000,0.04935],[1732417200000,0.04935],[1732413600000,0.04935],[1732410000000,0.04930]]},"CATEETH":{"dc":"CATEETH","l":[[1732492800000,0.00991],[1732489200000,0.00991],[1732485600000,0.00991],[1732482000000,0.01001],[1732478400000,0.01001],[1732474800000,0.01001],[1732471200000,0.01001],[1732467600000,0.01001],[1732464000000,0.01001],[1732460400000,0.01001],[1732456800000,0.01001],[1732453200000,0.01015],[1732449600000,0.01015],[1732446000000,0.01015],[1732442400000,0.01015],[1732438800000,0.01015],[1732435200000,0.01015],[1732431600000,0.01015],[1732428000000,0.01015],[1732424400000,0.01015],[1732420800000,0.01015],[1732417200000,0.01015],[1732413600000,0.01015],[1732410000000,0.01015]]},"BCH":{"dc":"BCH","l":[[1732413600204,3030.84],[1732417200214,3045.97],[1732420800186,3042.16],[1732424400191,3038.49],[1732428000213,2999.78],[1732431600168,3003.58],[1732435200165,2997.36],[1732438800195,2958.07],[1732442400167,2974.11],[1732446000213,2972.73],[1732449600195,2917.05],[1732453200201,2864.14],[1732456800206,2906.85],[1732460400167,2879.96],[1732464000179,2869.62],[1732467600187,2972.48],[1732471200182,2929.86],[1732474800158,2949.15],[1732478400176,2946.11],[1732482000205,2983.77],[1732485600213,2991.36],[1732489200201,3015.90],[1732492800197,3016.72],[1732496400184,2977.13]]},"AI":{"dc":"AI","l":[[1732492800000,2.46946],[1732489200000,2.46946],[1732485600000,2.46946],[1732482000000,2.46946],[1732478400000,2.46946],[1732474800000,2.46946],[1732471200000,2.46946],[1732467600000,2.46946],[1732464000000,2.46946],[1732460400000,2.46946],[1732456800000,2.46946],[1732453200000,2.46946],[1732449600000,2.46946],[1732446000000,2.46946],[1732442400000,2.46946],[1732438800000,2.46946],[1732435200000,2.46946],[1732431600000,2.46946],[1732428000000,2.46946],[1732424400000,2.46946],[1732420800000,2.46946],[1732417200000,2.46946],[1732413600000,2.46946],[1732410000000,2.46946]]},"OGGYETH":{"dc":"OGGYETH","l":[[1732492800000,0.00000198],[1732489200000,0.00000198],[1732485600000,0.00000147],[1732482000000,0.00000179],[1732478400000,0.00000179],[1732474800000,0.00000163],[1732471200000,0.00000158],[1732467600000,0.00000210],[1732464000000,0.00000215],[1732460400000,0.00000215],[1732456800000,0.00000195],[1732453200000,0.00000195],[1732449600000,0.00000195],[1732446000000,0.00000220],[1732442400000,0.00000178],[1732438800000,0.00000178],[1732435200000,0.00000220],[1732431600000,0.00000220],[1732428000000,0.00000220],[1732424400000,0.00000220],[1732420800000,0.00000230],[1732417200000,0.00000230],[1732413600000,0.00000220],[1732410000000,0.00000200]]},"JST":{"dc":"JST","l":[[1732413600204,0.21191],[1732417200214,0.21463],[1732420800186,0.21485],[1732424400191,0.21423],[1732428000213,0.21496],[1732431600168,0.21725],[1732435200165,0.21743],[1732438800195,0.21400],[1732442400167,0.21360],[1732446000213,0.21194],[1732449600195,0.20724],[1732453200201,0.20402],[1732456800206,0.20526],[1732460400167,0.20431],[1732464000179,0.20093],[1732467600187,0.20429],[1732471200182,0.20359],[1732474800158,0.20562],[1732478400176,0.20561],[1732482000205,0.20632],[1732485600213,0.20739],[1732489200201,0.20940],[1732492800197,0.21101],[1732496400184,0.21051]]},"JENSOL":{"dc":"JENSOL","l":[[1732492800000,0.00243],[1732489200000,0.00243],[1732485600000,0.00243],[1732482000000,0.00243],[1732478400000,0.00243],[1732474800000,0.00243],[1732471200000,0.00243],[1732467600000,0.00243],[1732464000000,0.00243],[1732460400000,0.00243],[1732456800000,0.00243],[1732453200000,0.00243],[1732449600000,0.00243],[1732446000000,0.00244],[1732442400000,0.00244],[1732438800000,0.00244],[1732435200000,0.00244],[1732431600000,0.00244],[1732428000000,0.00244],[1732424400000,0.00244],[1732420800000,0.00244],[1732417200000,0.00244],[1732413600000,0.00244],[1732410000000,0.00244]]},"HOT":{"dc":"HOT","l":[[1732413600204,0.014345],[1732417200214,0.014495],[1732420800186,0.014887],[1732424400191,0.014722],[1732428000213,0.014789],[1732431600168,0.014837],[1732435200165,0.014747],[1732438800195,0.014680],[1732442400167,0.014807],[1732446000213,0.014574],[1732449600195,0.014114],[1732453200201,0.014049],[1732456800206,0.014321],[1732460400167,0.014151],[1732464000179,0.013666],[1732467600187,0.014118],[1732471200182,0.014093],[1732474800158,0.014562],[1732478400176,0.015965],[1732482000205,0.015725],[1732485600213,0.016958],[1732489200201,0.016835],[1732492800197,0.016460],[1732496400184,0.016513]]},"TITAN":{"dc":"TITAN","l":[[1732492800000,0.674],[1732489200000,0.674],[1732485600000,0.674],[1732482000000,0.674],[1732478400000,0.674],[1732474800000,0.674],[1732471200000,0.674],[1732467600000,0.674],[1732464000000,0.674],[1732460400000,0.674],[1732456800000,0.674],[1732453200000,0.674],[1732449600000,0.674],[1732446000000,0.674],[1732442400000,0.674],[1732438800000,0.674],[1732435200000,0.674],[1732431600000,0.674],[1732428000000,0.674],[1732424400000,0.674],[1732420800000,0.674],[1732417200000,0.674],[1732413600000,0.674],[1732410000000,0.674]]},"GMT":{"dc":"GMT","l":[[1732413600204,1.19226],[1732417200214,1.21809],[1732420800186,1.25035],[1732424400191,1.24284],[1732428000213,1.26095],[1732431600168,1.22688],[1732435200165,1.24077],[1732438800195,1.23079],[1732442400167,1.24065],[1732446000213,1.23392],[1732449600195,1.18858],[1732453200201,1.16424],[1732456800206,1.18368],[1732460400167,1.17420],[1732464000179,1.13383],[1732467600187,1.16794],[1732471200182,1.15734],[1732474800158,1.18100],[1732478400176,1.16807],[1732482000205,1.19672],[1732485600213,1.20702],[1732489200201,1.25084],[1732492800197,1.27338],[1732496400184,1.24029]]},"BEER":{"dc":"BEER","l":[[1732492800000,0.0000823],[1732489200000,0.0000823],[1732485600000,0.0000823],[1732482000000,0.0000803],[1732478400000,0.0000803],[1732474800000,0.0000803],[1732471200000,0.0000803],[1732467600000,0.0000803],[1732464000000,0.0000803],[1732460400000,0.0000780],[1732456800000,0.0000793],[1732453200000,0.0000793],[1732449600000,0.0000793],[1732446000000,0.0000800],[1732442400000,0.0000805],[1732438800000,0.0000816],[1732435200000,0.0000857],[1732431600000,0.0000857],[1732428000000,0.0000857],[1732424400000,0.0000857],[1732420800000,0.0000857],[1732417200000,0.0000857],[1732413600000,0.0000871],[1732410000000,0.0000873]]},"AR":{"dc":"AR","l":[[1732492800000,127.31],[1732489200000,132.32],[1732485600000,132.32],[1732482000000,132.32],[1732478400000,122.81],[1732474800000,122.81],[1732471200000,122.81],[1732467600000,122.81],[1732464000000,122.81],[1732460400000,122.81],[1732456800000,124.59],[1732453200000,121.42],[1732449600000,124.86],[1732446000000,124.86],[1732442400000,124.86],[1732438800000,124.86],[1732435200000,124.86],[1732431600000,124.86],[1732428000000,124.86],[1732424400000,124.86],[1732420800000,124.86],[1732417200000,124.86],[1732413600000,124.86],[1732410000000,124.86]]},"GMX":{"dc":"GMX","l":[[1732413600204,187.18],[1732417200214,187.65],[1732420800186,189.64],[1732424400191,188.22],[1732428000213,189.27],[1732431600168,188.46],[1732435200165,187.24],[1732438800195,183.95],[1732442400167,184.52],[1732446000213,182.14],[1732449600195,178.47],[1732453200201,174.65],[1732456800206,178.64],[1732460400167,178.80],[1732464000179,174.31],[1732467600187,178.22],[1732471200182,177.89],[1732474800158,181.09],[1732478400176,180.20],[1732482000205,183.15],[1732485600213,184.11],[1732489200201,186.38],[1732492800197,187.15],[1732496400184,186.87]]},"PIPPIN":{"dc":"PIPPIN","l":[[1732492800000,0.17706],[1732489200000,0.15952],[1732485600000,0.15952],[1732482000000,0.15952],[1732478400000,0.18410],[1732474800000,0.18410],[1732471200000,0.18410],[1732467600000,0.16732],[1732464000000,0.16817],[1732460400000,0.16706],[1732456800000,0.16706],[1732453200000,0.16706],[1732449600000,0.15335],[1732446000000,0.14814],[1732442400000,0.14814],[1732438800000,0.14814],[1732435200000,0.17223],[1732431600000,0.17223],[1732428000000,0.16612],[1732424400000,0.17257],[1732420800000,0.18420],[1732417200000,0.17579],[1732413600000,0.18845],[1732410000000,0.20921]]},"CHILLGUY":{"dc":"CHILLGUY","l":[]},"SEI":{"dc":"SEI","l":[[1732413600204,3.3321],[1732417200214,3.3244],[1732420800186,3.4056],[1732424400191,3.3240],[1732428000213,3.3351],[1732431600168,3.3488],[1732435200165,3.3642],[1732438800195,3.3494],[1732442400167,3.3166],[1732446000213,3.2253],[1732449600195,3.1211],[1732453200201,3.0329],[1732456800206,3.2588],[1732460400167,3.4580],[1732464000179,3.3504],[1732467600187,3.4369],[1732471200182,3.5435],[1732474800158,3.6872],[1732478400176,3.7199],[1732482000205,3.5280],[1732485600213,3.6099],[1732489200201,3.6669],[1732492800197,3.8699],[1732496400184,3.6857]]},"ZEROLEND":{"dc":"ZEROLEND","l":[[1732492800000,0.0014781],[1732489200000,0.0014781],[1732485600000,0.0014559],[1732482000000,0.0015042],[1732478400000,0.0015042],[1732474800000,0.0015042],[1732471200000,0.0015042],[1732467600000,0.0015042],[1732464000000,0.0015042],[1732460400000,0.0015042],[1732456800000,0.0015042],[1732453200000,0.0015042],[1732449600000,0.0015042],[1732446000000,0.0015042],[1732442400000,0.0015102],[1732438800000,0.0015102],[1732435200000,0.0015102],[1732431600000,0.0015102],[1732428000000,0.0015102],[1732424400000,0.0015102],[1732420800000,0.0015102],[1732417200000,0.0015102],[1732413600000,0.0015102],[1732410000000,0.0015102]]},"OMNI":{"dc":"OMNI","l":[[1732492800000,56.00],[1732489200000,56.00],[1732485600000,56.00],[1732482000000,56.00],[1732478400000,54.01],[1732474800000,54.01],[1732471200000,54.01],[1732467600000,54.01],[1732464000000,54.01],[1732460400000,54.01],[1732456800000,54.01],[1732453200000,54.01],[1732449600000,54.01],[1732446000000,54.01],[1732442400000,54.01],[1732438800000,54.01],[1732435200000,54.01],[1732431600000,54.01],[1732428000000,54.01],[1732424400000,54.01],[1732420800000,54.01],[1732417200000,54.01],[1732413600000,54.01],[1732410000000,54.01]]},"BTC2":{"dc":"BTC2","l":[[1732492800000,0.25792],[1732489200000,0.25259],[1732485600000,0.25259],[1732482000000,0.25259],[1732478400000,0.26253],[1732474800000,0.26253],[1732471200000,0.26253],[1732467600000,0.26253],[1732464000000,0.26253],[1732460400000,0.26253],[1732456800000,0.26253],[1732453200000,0.26612],[1732449600000,0.26612],[1732446000000,0.26565],[1732442400000,0.26565],[1732438800000,0.26565],[1732435200000,0.26565],[1732431600000,0.26565],[1732428000000,0.26565],[1732424400000,0.26565],[1732420800000,0.26565],[1732417200000,0.26565],[1732413600000,0.26676],[1732410000000,0.26676]]},"BB":{"dc":"BB","l":[[1732492800000,2.0238],[1732489200000,2.0238],[1732485600000,1.9350],[1732482000000,1.9350],[1732478400000,1.9350],[1732474800000,1.9350],[1732471200000,1.9350],[1732467600000,1.9350],[1732464000000,1.9350],[1732460400000,1.9350],[1732456800000,1.9350],[1732453200000,1.9350],[1732449600000,1.9350],[1732446000000,1.9350],[1732442400000,1.9350],[1732438800000,1.9350],[1732435200000,1.9350],[1732431600000,1.9350],[1732428000000,1.9350],[1732424400000,1.9350],[1732420800000,1.9350],[1732417200000,1.9350],[1732413600000,1.9350],[1732410000000,1.9350]]},"BENDOG":{"dc":"BENDOG","l":[[1732492800000,0.070000],[1732489200000,0.070000],[1732485600000,0.066532],[1732482000000,0.066532],[1732478400000,0.066532],[1732474800000,0.066532],[1732471200000,0.066532],[1732467600000,0.066532],[1732464000000,0.066532],[1732460400000,0.066532],[1732456800000,0.072930],[1732453200000,0.072930],[1732449600000,0.072930],[1732446000000,0.072930],[1732442400000,0.072930],[1732438800000,0.072930],[1732435200000,0.072930],[1732431600000,0.072930],[1732428000000,0.072930],[1732424400000,0.072930],[1732420800000,0.072930],[1732417200000,0.072930],[1732413600000,0.072930],[1732410000000,0.072930]]},"JTO":{"dc":"JTO","l":[[1732413600204,21.4491],[1732417200214,21.2765],[1732420800186,21.3486],[1732424400191,21.6993],[1732428000213,21.8099],[1732431600168,21.8868],[1732435200165,21.7056],[1732438800195,21.0262],[1732442400167,21.2260],[1732446000213,21.0274],[1732449600195,20.5457],[1732453200201,20.7400],[1732456800206,21.9018],[1732460400167,21.7426],[1732464000179,21.1402],[1732467600187,21.7460],[1732471200182,21.8985],[1732474800158,22.2043],[1732478400176,21.9251],[1732482000205,22.2149],[1732485600213,22.0815],[1732489200201,22.2654],[1732492800197,22.1356],[1732496400184,21.5582]]},"G":{"dc":"G","l":[[1732492800000,0.181],[1732489200000,0.181],[1732485600000,0.181],[1732482000000,0.181],[1732478400000,0.181],[1732474800000,0.181],[1732471200000,0.181],[1732467600000,0.181],[1732464000000,0.181],[1732460400000,0.181],[1732456800000,0.181],[1732453200000,0.181],[1732449600000,0.181],[1732446000000,0.181],[1732442400000,0.181],[1732438800000,0.181],[1732435200000,0.181],[1732431600000,0.181],[1732428000000,0.181],[1732424400000,0.181],[1732420800000,0.181],[1732417200000,0.181],[1732413600000,0.181],[1732410000000,0.181]]},"SUNWUKONG":{"dc":"SUNWUKONG","l":[[1732492800000,0.02342],[1732489200000,0.02342],[1732485600000,0.02342],[1732482000000,0.02342],[1732478400000,0.02220],[1732474800000,0.02220],[1732471200000,0.02220],[1732467600000,0.02220],[1732464000000,0.02220],[1732460400000,0.02220],[1732456800000,0.02382],[1732453200000,0.02382],[1732449600000,0.02409],[1732446000000,0.02409],[1732442400000,0.02409],[1732438800000,0.02409],[1732435200000,0.02409],[1732431600000,0.02409],[1732428000000,0.02409],[1732424400000,0.02409],[1732420800000,0.02409],[1732417200000,0.02409],[1732413600000,0.02409],[1732410000000,0.02409]]},"GNO":{"dc":"GNO","l":[[1732413600204,1614.7],[1732417200214,1617.3],[1732420800186,1620.8],[1732424400191,1617.1],[1732428000213,1617.9],[1732431600168,1624.8],[1732435200165,1616.4],[1732438800195,1598.2],[1732442400167,1604.3],[1732446000213,1584.6],[1732449600195,1568.9],[1732453200201,1548.8],[1732456800206,1567.9],[1732460400167,1557.3],[1732464000179,1538.1],[1732467600187,1562.5],[1732471200182,1559.1],[1732474800158,1572.3],[1732478400176,1564.6],[1732482000205,1569.3],[1732485600213,1568.4],[1732489200201,1579.5],[1732492800197,1582.8],[1732496400184,1587.2]]},"DECENTRALIZED":{"dc":"DECENTRALIZED","l":[[1732492800000,0.003020],[1732489200000,0.003020],[1732485600000,0.003020],[1732482000000,0.002931],[1732478400000,0.002991],[1732474800000,0.002869],[1732471200000,0.003020],[1732467600000,0.002909],[1732464000000,0.003089],[1732460400000,0.003087],[1732456800000,0.003087],[1732453200000,0.003609],[1732449600000,0.003074],[1732446000000,0.003110],[1732442400000,0.003215],[1732438800000,0.003215],[1732435200000,0.003215],[1732431600000,0.003215],[1732428000000,0.003215],[1732424400000,0.003215],[1732420800000,0.003215],[1732417200000,0.003215],[1732413600000,0.003215],[1732410000000,0.003096]]},"MEMERUNE":{"dc":"MEMERUNE","l":[[1732492800000,0.3512],[1732489200000,0.3512],[1732485600000,0.3512],[1732482000000,0.3512],[1732478400000,0.3697],[1732474800000,0.3445],[1732471200000,0.3445],[1732467600000,0.3375],[1732464000000,0.3990],[1732460400000,0.3990],[1732456800000,0.3990],[1732453200000,0.3990],[1732449600000,0.3990],[1732446000000,0.3990],[1732442400000,0.3990],[1732438800000,0.3550],[1732435200000,0.3550],[1732431600000,0.3550],[1732428000000,0.3550],[1732424400000,0.3550],[1732420800000,0.3550],[1732417200000,0.3550],[1732413600000,0.3550],[1732410000000,0.3550]]},"VELA":{"dc":"VELA","l":[[1732492800000,0.139],[1732489200000,0.139],[1732485600000,0.139],[1732482000000,0.139],[1732478400000,0.154],[1732474800000,0.154],[1732471200000,0.154],[1732467600000,0.154],[1732464000000,0.154],[1732460400000,0.154],[1732456800000,0.154],[1732453200000,0.153],[1732449600000,0.157],[1732446000000,0.147],[1732442400000,0.147],[1732438800000,0.147],[1732435200000,0.147],[1732431600000,0.145],[1732428000000,0.145],[1732424400000,0.145],[1732420800000,0.145],[1732417200000,0.145],[1732413600000,0.145],[1732410000000,0.145]]},"GNS":{"dc":"GNS","l":[[1732413600204,13.672],[1732417200214,13.695],[1732420800186,13.806],[1732424400191,13.777],[1732428000213,13.867],[1732431600168,13.945],[1732435200165,13.981],[1732438800195,13.858],[1732442400167,13.955],[1732446000213,13.727],[1732449600195,13.445],[1732453200201,13.245],[1732456800206,13.532],[1732460400167,13.439],[1732464000179,13.235],[1732467600187,13.473],[1732471200182,13.431],[1732474800158,13.516],[1732478400176,13.465],[1732482000205,13.636],[1732485600213,13.725],[1732489200201,14.023],[1732492800197,14.100],[1732496400184,14.105]]},"FLR":{"dc":"FLR","l":[[1732492800000,0.130923],[1732489200000,0.130923],[1732485600000,0.130923],[1732482000000,0.130923],[1732478400000,0.136474],[1732474800000,0.136474],[1732471200000,0.136474],[1732467600000,0.136474],[1732464000000,0.136474],[1732460400000,0.136474],[1732456800000,0.136474],[1732453200000,0.136474],[1732449600000,0.136474],[1732446000000,0.136474],[1732442400000,0.136474],[1732438800000,0.136474],[1732435200000,0.136474],[1732431600000,0.136474],[1732428000000,0.136474],[1732424400000,0.136474],[1732420800000,0.136474],[1732417200000,0.136474],[1732413600000,0.136474],[1732410000000,0.137107]]},"FLIP":{"dc":"FLIP","l":[[1732492800000,7.2000],[1732489200000,7.2000],[1732485600000,7.2000],[1732482000000,7.2000],[1732478400000,7.2000],[1732474800000,7.2000],[1732471200000,7.2000],[1732467600000,7.2000],[1732464000000,7.2000],[1732460400000,6.5696],[1732456800000,6.5696],[1732453200000,6.5696],[1732449600000,6.5696],[1732446000000,6.5696],[1732442400000,6.5696],[1732438800000,6.5696],[1732435200000,6.5696],[1732431600000,6.5696],[1732428000000,6.5696],[1732424400000,6.5696],[1732420800000,6.5696],[1732417200000,6.5696],[1732413600000,6.5696],[1732410000000,6.5696]]},"BIGTIME":{"dc":"BIGTIME","l":[[1732492800000,0.97906],[1732489200000,0.97906],[1732485600000,0.96188],[1732482000000,0.90244],[1732478400000,0.90244],[1732474800000,0.90244],[1732471200000,0.90244],[1732467600000,0.90244],[1732464000000,0.90244],[1732460400000,0.90244],[1732456800000,0.91718],[1732453200000,0.91718],[1732449600000,0.84351],[1732446000000,0.90997],[1732442400000,0.90997],[1732438800000,0.90997],[1732435200000,0.90997],[1732431600000,0.90940],[1732428000000,0.90940],[1732424400000,0.90940],[1732420800000,0.90940],[1732417200000,0.90234],[1732413600000,0.82839],[1732410000000,0.82839]]},"BITCOIN":{"dc":"BITCOIN","l":[[1732492800000,1.41500],[1732489200000,1.41500],[1732485600000,1.41500],[1732482000000,1.41500],[1732478400000,1.41500],[1732474800000,1.41500],[1732471200000,1.39000],[1732467600000,1.39000],[1732464000000,1.39000],[1732460400000,1.39000],[1732456800000,1.41527],[1732453200000,1.42759],[1732449600000,1.42759],[1732446000000,1.55379],[1732442400000,1.55379],[1732438800000,1.55379],[1732435200000,1.55379],[1732431600000,1.58124],[1732428000000,1.58124],[1732424400000,1.60000],[1732420800000,1.60000],[1732417200000,1.60000],[1732413600000,1.58334],[1732410000000,1.57388]]},"CFX":{"dc":"CFX","l":[[1732413600204,1.0763],[1732417200214,1.0966],[1732420800186,1.1141],[1732424400191,1.1099],[1732428000213,1.1069],[1732431600168,1.1063],[1732435200165,1.0863],[1732438800195,1.0780],[1732442400167,1.0766],[1732446000213,1.0575],[1732449600195,1.0319],[1732453200201,1.0053],[1732456800206,1.0311],[1732460400167,1.0323],[1732464000179,0.9942],[1732467600187,1.0224],[1732471200182,1.0225],[1732474800158,1.0549],[1732478400176,1.0384],[1732482000205,1.0549],[1732485600213,1.0710],[1732489200201,1.0820],[1732492800197,1.0854],[1732496400184,1.0717]]},"SAMO":{"dc":"SAMO","l":[[1732492800000,0.062581],[1732489200000,0.062581],[1732485600000,0.060458],[1732482000000,0.060458],[1732478400000,0.060458],[1732474800000,0.060458],[1732471200000,0.060458],[1732467600000,0.060458],[1732464000000,0.059455],[1732460400000,0.059455],[1732456800000,0.059455],[1732453200000,0.059165],[1732449600000,0.059165],[1732446000000,0.060623],[1732442400000,0.061800],[1732438800000,0.061800],[1732435200000,0.061800],[1732431600000,0.061800],[1732428000000,0.061800],[1732424400000,0.061800],[1732420800000,0.061800],[1732417200000,0.063242],[1732413600000,0.063242],[1732410000000,0.063242]]},"BABYDOGE":{"dc":"BABYDOGE","l":[[1732492800000,1.42133E-8],[1732489200000,1.42133E-8],[1732485600000,1.40933E-8],[1732482000000,1.39568E-8],[1732478400000,1.39698E-8],[1732474800000,1.36865E-8],[1732471200000,1.37111E-8],[1732467600000,1.31562E-8],[1732464000000,1.31200E-8],[1732460400000,1.30300E-8],[1732456800000,1.40556E-8],[1732453200000,1.32169E-8],[1732449600000,1.32624E-8],[1732446000000,1.35000E-8],[1732442400000,1.40921E-8],[1732438800000,1.43686E-8],[1732435200000,1.43039E-8],[1732431600000,1.48000E-8],[1732428000000,1.43584E-8],[1732424400000,1.43584E-8],[1732420800000,1.43847E-8],[1732417200000,1.43398E-8],[1732413600000,1.45404E-8],[1732410000000,1.42430E-8]]},"W":{"dc":"W","l":[[1732492800000,1.5713],[1732489200000,1.5713],[1732485600000,1.5713],[1732482000000,1.5713],[1732478400000,1.5713],[1732474800000,1.5713],[1732471200000,1.5450],[1732467600000,1.5450],[1732464000000,1.5450],[1732460400000,1.4400],[1732456800000,1.4400],[1732453200000,1.4400],[1732449600000,1.4400],[1732446000000,1.6000],[1732442400000,1.6000],[1732438800000,1.6000],[1732435200000,1.6000],[1732431600000,1.6000],[1732428000000,1.6000],[1732424400000,1.6000],[1732420800000,1.6000],[1732417200000,1.6000],[1732413600000,1.6000],[1732410000000,1.6000]]},"X":{"dc":"X","l":[[1732492800000,0.0012115],[1732489200000,0.0012248],[1732485600000,0.0012122],[1732482000000,0.0012145],[1732478400000,0.0012145],[1732474800000,0.0012229],[1732471200000,0.0012229],[1732467600000,0.0012317],[1732464000000,0.0012511],[1732460400000,0.0012028],[1732456800000,0.0012028],[1732453200000,0.0011889],[1732449600000,0.0011848],[1732446000000,0.0012255],[1732442400000,0.0012210],[1732438800000,0.0012286],[1732435200000,0.0012400],[1732431600000,0.0012539],[1732428000000,0.0012539],[1732424400000,0.0012500],[1732420800000,0.0012527],[1732417200000,0.0012881],[1732413600000,0.0012583],[1732410000000,0.0012971]]},"BEFI":{"dc":"BEFI","l":[[1732492800000,0.18760],[1732489200000,0.18736],[1732485600000,0.18558],[1732482000000,0.18164],[1732478400000,0.17820],[1732474800000,0.17820],[1732471200000,0.17820],[1732467600000,0.17988],[1732464000000,0.18382],[1732460400000,0.18550],[1732456800000,0.19126],[1732453200000,0.19979],[1732449600000,0.19979],[1732446000000,0.20138],[1732442400000,0.19734],[1732438800000,0.20312],[1732435200000,0.21217],[1732431600000,0.21217],[1732428000000,0.21217],[1732424400000,0.21217],[1732420800000,0.21217],[1732417200000,0.21549],[1732413600000,0.21045],[1732410000000,0.20705]]},"BTCS":{"dc":"BTCS","l":[[1732492800000,1.07],[1732489200000,1.07],[1732485600000,1.07],[1732482000000,1.07],[1732478400000,1.07],[1732474800000,1.07],[1732471200000,1.07],[1732467600000,1.07],[1732464000000,1.07],[1732460400000,1.07],[1732456800000,1.07],[1732453200000,1.07],[1732449600000,1.07],[1732446000000,1.07],[1732442400000,1.07],[1732438800000,1.07],[1732435200000,1.07],[1732431600000,1.07],[1732428000000,1.07],[1732424400000,1.07],[1732420800000,1.07],[1732417200000,1.07],[1732413600000,1.07],[1732410000000,1.07]]},"PORK":{"dc":"PORK","l":[[1732492800000,6.845E-7],[1732489200000,6.845E-7],[1732485600000,6.720E-7],[1732482000000,6.720E-7],[1732478400000,6.720E-7],[1732474800000,6.646E-7],[1732471200000,6.646E-7],[1732467600000,6.646E-7],[1732464000000,6.646E-7],[1732460400000,6.646E-7],[1732456800000,6.646E-7],[1732453200000,6.773E-7],[1732449600000,6.773E-7],[1732446000000,6.773E-7],[1732442400000,7.066E-7],[1732438800000,7.066E-7],[1732435200000,7.119E-7],[1732431600000,7.119E-7],[1732428000000,7.119E-7],[1732424400000,7.119E-7],[1732420800000,7.119E-7],[1732417200000,7.119E-7],[1732413600000,7.119E-7],[1732410000000,7.119E-7]]},"ACE":{"dc":"ACE","l":[[1732492800000,15.7391],[1732489200000,15.7391],[1732485600000,15.7391],[1732482000000,15.7391],[1732478400000,15.7391],[1732474800000,15.7391],[1732471200000,14.6692],[1732467600000,14.6692],[1732464000000,14.6692],[1732460400000,14.6692],[1732456800000,14.6692],[1732453200000,14.6692],[1732449600000,14.6692],[1732446000000,14.6692],[1732442400000,14.6692],[1732438800000,14.6692],[1732435200000,14.6692],[1732431600000,14.6692],[1732428000000,14.6692],[1732424400000,14.6692],[1732420800000,14.6692],[1732417200000,14.6692],[1732413600000,14.6692],[1732410000000,14.6692]]},"JUP":{"dc":"JUP","l":[[1732492800000,6.6504],[1732489200000,6.6504],[1732485600000,6.4173],[1732482000000,6.4173],[1732478400000,6.4173],[1732474800000,6.4155],[1732471200000,6.3993],[1732467600000,6.3659],[1732464000000,6.3311],[1732460400000,6.2883],[1732456800000,6.2883],[1732453200000,6.4237],[1732449600000,6.1854],[1732446000000,6.4451],[1732442400000,7.1727],[1732438800000,7.1727],[1732435200000,7.1727],[1732431600000,7.1727],[1732428000000,7.1727],[1732424400000,7.1727],[1732420800000,7.1727],[1732417200000,7.1727],[1732413600000,7.1727],[1732410000000,6.6119]]},"ACH":{"dc":"ACH","l":[[1732413600204,0.16088],[1732417200214,0.16238],[1732420800186,0.16211],[1732424400191,0.16194],[1732428000213,0.16457],[1732431600168,0.16411],[1732435200165,0.16234],[1732438800195,0.15941],[1732442400167,0.16008],[1732446000213,0.15758],[1732449600195,0.15290],[1732453200201,0.15043],[1732456800206,0.15415],[1732460400167,0.15257],[1732464000179,0.14762],[1732467600187,0.15291],[1732471200182,0.15260],[1732474800158,0.15708],[1732478400176,0.15628],[1732482000205,0.15918],[1732485600213,0.16079],[1732489200201,0.16255],[1732492800197,0.16405],[1732496400184,0.16309]]},"JUV":{"dc":"JUV","l":[[1732413600204,9.98],[1732417200214,9.93],[1732420800186,10.02],[1732424400191,10.05],[1732428000213,10.23],[1732431600168,10.22],[1732435200165,10.15],[1732438800195,9.99],[1732442400167,10.07],[1732446000213,10.02],[1732449600195,9.81],[1732453200201,9.75],[1732456800206,9.77],[1732460400167,9.80],[1732464000179,9.82],[1732467600187,9.85],[1732471200182,9.87],[1732474800158,9.92],[1732478400176,9.86],[1732482000205,9.94],[1732485600213,10.01],[1732489200201,10.04],[1732492800197,10.02],[1732496400184,10.05]]},"TIA":{"dc":"TIA","l":[[1732413600204,42.9947],[1732417200214,43.7382],[1732420800186,44.7018],[1732424400191,43.6766],[1732428000213,43.2423],[1732431600168,43.0187],[1732435200165,42.8641],[1732438800195,41.8272],[1732442400167,42.2999],[1732446000213,42.7639],[1732449600195,42.1766],[1732453200201,44.0982],[1732456800206,47.8872],[1732460400167,47.5107],[1732464000179,44.5558],[1732467600187,45.1546],[1732471200182,45.6755],[1732474800158,47.1055],[1732478400176,46.0837],[1732482000205,46.1612],[1732485600213,45.1032],[1732489200201,45.7821],[1732492800197,46.5171],[1732496400184,45.7703]]},"DRIFT":{"dc":"DRIFT","l":[[1732492800000,7.642013],[1732489200000,7.642013],[1732485600000,7.854933],[1732482000000,7.775663],[1732478400000,7.775663],[1732474800000,7.775663],[1732471200000,7.775663],[1732467600000,7.291797],[1732464000000,7.291797],[1732460400000,7.291797],[1732456800000,7.291797],[1732453200000,7.291797],[1732449600000,7.291797],[1732446000000,7.806726],[1732442400000,7.786537],[1732438800000,7.786537],[1732435200000,7.937800],[1732431600000,7.937800],[1732428000000,7.937800],[1732424400000,7.937800],[1732420800000,8.094074],[1732417200000,8.094074],[1732413600000,7.974171],[1732410000000,7.887216]]},"SILLY":{"dc":"SILLY","l":[[1732492800000,0.07508],[1732489200000,0.07508],[1732485600000,0.07508],[1732482000000,0.07508],[1732478400000,0.07508],[1732474800000,0.07508],[1732471200000,0.07508],[1732467600000,0.07508],[1732464000000,0.07508],[1732460400000,0.07508],[1732456800000,0.07508],[1732453200000,0.08075],[1732449600000,0.08075],[1732446000000,0.08075],[1732442400000,0.08075],[1732438800000,0.08075],[1732435200000,0.07894],[1732431600000,0.07894],[1732428000000,0.07894],[1732424400000,0.07894],[1732420800000,0.07894],[1732417200000,0.07894],[1732413600000,0.07894],[1732410000000,0.07894]]},"ACT":{"dc":"ACT","l":[[1732492800000,2.6242],[1732489200000,2.6242],[1732485600000,2.6953],[1732482000000,2.7004],[1732478400000,2.6598],[1732474800000,2.5828],[1732471200000,2.5828],[1732467600000,2.5828],[1732464000000,2.5828],[1732460400000,2.4909],[1732456800000,2.4836],[1732453200000,2.4836],[1732449600000,2.5511],[1732446000000,2.5799],[1732442400000,2.5779],[1732438800000,2.5779],[1732435200000,2.5779],[1732431600000,2.7498],[1732428000000,2.7498],[1732424400000,2.7266],[1732420800000,2.8000],[1732417200000,2.8089],[1732413600000,2.8327],[1732410000000,2.8455]]},"ACX":{"dc":"ACX","l":[[1732492800000,2.18870],[1732489200000,2.18870],[1732485600000,2.18870],[1732482000000,2.18673],[1732478400000,2.18673],[1732474800000,2.18673],[1732471200000,2.18673],[1732467600000,2.18673],[1732464000000,2.18673],[1732460400000,2.18673],[1732456800000,2.18673],[1732453200000,2.18673],[1732449600000,2.18673],[1732446000000,2.18673],[1732442400000,2.18673],[1732438800000,2.18673],[1732435200000,2.18673],[1732431600000,2.18673],[1732428000000,2.18673],[1732424400000,2.18673],[1732420800000,2.18673],[1732417200000,2.18673],[1732413600000,2.18673],[1732410000000,2.18673]]},"BLUR":{"dc":"BLUR","l":[[1732492800000,1.9150],[1732489200000,1.9820],[1732485600000,1.7405],[1732482000000,1.7405],[1732478400000,1.7405],[1732474800000,1.7405],[1732471200000,1.7405],[1732467600000,1.7405],[1732464000000,1.8306],[1732460400000,1.8306],[1732456800000,1.7600],[1732453200000,1.7600],[1732449600000,1.8000],[1732446000000,1.8000],[1732442400000,1.8000],[1732438800000,1.8000],[1732435200000,1.8000],[1732431600000,1.8000],[1732428000000,1.8000],[1732424400000,1.8000],[1732420800000,1.8000],[1732417200000,1.8000],[1732413600000,1.8000],[1732410000000,1.8000]]},"REL":{"dc":"REL","l":[[1732492800000,0.00423],[1732489200000,0.00412],[1732485600000,0.00412],[1732482000000,0.00412],[1732478400000,0.00412],[1732474800000,0.00412],[1732471200000,0.00412],[1732467600000,0.00412],[1732464000000,0.00387],[1732460400000,0.00420],[1732456800000,0.00385],[1732453200000,0.00385],[1732449600000,0.00385],[1732446000000,0.00385],[1732442400000,0.00385],[1732438800000,0.00419],[1732435200000,0.00367],[1732431600000,0.00367],[1732428000000,0.00367],[1732424400000,0.00367],[1732420800000,0.00367],[1732417200000,0.00367],[1732413600000,0.00383],[1732410000000,0.00343]]},"REN":{"dc":"REN","l":[[1732413600204,0.301972],[1732417200214,0.304480],[1732420800186,0.311346],[1732424400191,0.312774],[1732428000213,0.313790],[1732431600168,0.318354],[1732435200165,0.319543],[1732438800195,0.314238],[1732442400167,0.319518],[1732446000213,0.314151],[1732449600195,0.304961],[1732453200201,0.301161],[1732456800206,0.307083],[1732460400167,0.304121],[1732464000179,0.294791],[1732467600187,0.303054],[1732471200182,0.299433],[1732474800158,0.306376],[1732478400176,0.303727],[1732482000205,0.309772],[1732485600213,0.310881],[1732489200201,0.317325],[1732492800197,0.318449],[1732496400184,0.317463]]},"TIP":{"dc":"TIP","l":[[1732492800000,0.0001890],[1732489200000,0.0001890],[1732485600000,0.0001890],[1732482000000,0.0001890],[1732478400000,0.0001890],[1732474800000,0.0001890],[1732471200000,0.0001890],[1732467600000,0.0001890],[1732464000000,0.0001890],[1732460400000,0.0002491],[1732456800000,0.0002499],[1732453200000,0.0002499],[1732449600000,0.0002499],[1732446000000,0.0002499],[1732442400000,0.0001807],[1732438800000,0.0001807],[1732435200000,0.0001807],[1732431600000,0.0001807],[1732428000000,0.0001807],[1732424400000,0.0001807],[1732420800000,0.0001807],[1732417200000,0.0001807],[1732413600000,0.0001807],[1732410000000,0.0001807]]},"NIKO":{"dc":"NIKO","l":[[1732492800000,0.48740],[1732489200000,0.48740],[1732485600000,0.48485],[1732482000000,0.45500],[1732478400000,0.48083],[1732474800000,0.47400],[1732471200000,0.51308],[1732467600000,0.51308],[1732464000000,0.51990],[1732460400000,0.49776],[1732456800000,0.48713],[1732453200000,0.50130],[1732449600000,0.47702],[1732446000000,0.50780],[1732442400000,0.52000],[1732438800000,0.51440],[1732435200000,0.53295],[1732431600000,0.55884],[1732428000000,0.55884],[1732424400000,0.58787],[1732420800000,0.57698],[1732417200000,0.57698],[1732413600000,0.57698],[1732410000000,0.57698]]},"STRK":{"dc":"STRK","l":[[1732492800000,3.534],[1732489200000,3.534],[1732485600000,3.534],[1732482000000,3.534],[1732478400000,3.534],[1732474800000,3.534],[1732471200000,3.534],[1732467600000,3.534],[1732464000000,3.534],[1732460400000,3.534],[1732456800000,3.534],[1732453200000,3.534],[1732449600000,3.451],[1732446000000,3.451],[1732442400000,3.451],[1732438800000,3.451],[1732435200000,3.451],[1732431600000,3.451],[1732428000000,3.451],[1732424400000,3.451],[1732420800000,3.451],[1732417200000,3.451],[1732413600000,3.451],[1732410000000,3.451]]},"SUNCAT":{"dc":"SUNCAT","l":[[1732492800000,0.02200],[1732489200000,0.02200],[1732485600000,0.02200],[1732482000000,0.02200],[1732478400000,0.02200],[1732474800000,0.02200],[1732471200000,0.02200],[1732467600000,0.02200],[1732464000000,0.02200],[1732460400000,0.02200],[1732456800000,0.02200],[1732453200000,0.02200],[1732449600000,0.02200],[1732446000000,0.02200],[1732442400000,0.02200],[1732438800000,0.02200],[1732435200000,0.02200],[1732431600000,0.02200],[1732428000000,0.02200],[1732424400000,0.02200],[1732420800000,0.02200],[1732417200000,0.02200],[1732413600000,0.02262],[1732410000000,0.02291]]},"ADA":{"dc":"ADA","l":[[1732413600204,6.3018],[1732417200214,6.3245],[1732420800186,6.3178],[1732424400191,6.2218],[1732428000213,6.1953],[1732431600168,6.2169],[1732435200165,6.2764],[1732438800195,6.1159],[1732442400167,6.1253],[1732446000213,6.0728],[1732449600195,5.8889],[1732453200201,5.7232],[1732456800206,5.8562],[1732460400167,5.7672],[1732464000179,5.5659],[1732467600187,5.7088],[1732471200182,5.6712],[1732474800158,5.8176],[1732478400176,5.7588],[1732482000205,5.9027],[1732485600213,5.9941],[1732489200201,6.0209],[1732492800197,5.9821],[1732496400184,5.8772]]},"STORJ":{"dc":"STORJ","l":[[1732413600204,3.3485],[1732417200214,3.3553],[1732420800186,3.4605],[1732424400191,3.4613],[1732428000213,3.5124],[1732431600168,3.4743],[1732435200165,3.4561],[1732438800195,3.3840],[1732442400167,3.4282],[1732446000213,3.3510],[1732449600195,3.2372],[1732453200201,3.1710],[1732456800206,3.2031],[1732460400167,3.1634],[1732464000179,3.0716],[1732467600187,3.1504],[1732471200182,3.1546],[1732474800158,3.2196],[1732478400176,3.1931],[1732482000205,3.2646],[1732485600213,3.3006],[1732489200201,3.3762],[1732492800197,3.4113],[1732496400184,3.6023]]},"REQ":{"dc":"REQ","l":[[1732413600204,0.6652],[1732417200214,0.6681],[1732420800186,0.6735],[1732424400191,0.6830],[1732428000213,0.6952],[1732431600168,0.6931],[1732435200165,0.6954],[1732438800195,0.6918],[1732442400167,0.6965],[1732446000213,0.6833],[1732449600195,0.6668],[1732453200201,0.6526],[1732456800206,0.6705],[1732460400167,0.6619],[1732464000179,0.6438],[1732467600187,0.6614],[1732471200182,0.6617],[1732474800158,0.6697],[1732478400176,0.6679],[1732482000205,0.6787],[1732485600213,0.6818],[1732489200201,0.6899],[1732492800197,0.6912],[1732496400184,0.6995]]},"DC":{"dc":"DC","l":[[1732492800000,0.002666],[1732489200000,0.002573],[1732485600000,0.002573],[1732482000000,0.002573],[1732478400000,0.002573],[1732474800000,0.002573],[1732471200000,0.002573],[1732467600000,0.002573],[1732464000000,0.002573],[1732460400000,0.002573],[1732456800000,0.002573],[1732453200000,0.002573],[1732449600000,0.002650],[1732446000000,0.002650],[1732442400000,0.002650],[1732438800000,0.002650],[1732435200000,0.002650],[1732431600000,0.002849],[1732428000000,0.002849],[1732424400000,0.002849],[1732420800000,0.002849],[1732417200000,0.002849],[1732413600000,0.002849],[1732410000000,0.002849]]},"VIRTUAL":{"dc":"VIRTUAL","l":[[1732492800000,3.22806],[1732489200000,3.20408],[1732485600000,3.20408],[1732482000000,3.19125],[1732478400000,3.19015],[1732474800000,3.22112],[1732471200000,3.22112],[1732467600000,3.19880],[1732464000000,3.18855],[1732460400000,3.14262],[1732456800000,3.40194],[1732453200000,3.40194],[1732449600000,3.40194],[1732446000000,3.40194],[1732442400000,3.40194],[1732438800000,3.34571],[1732435200000,3.49150],[1732431600000,3.49150],[1732428000000,3.49150],[1732424400000,3.49150],[1732420800000,3.49150],[1732417200000,3.49150],[1732413600000,3.44585],[1732410000000,3.44585]]},"LADYS":{"dc":"LADYS","l":[[1732492800000,6.0338E-7],[1732489200000,6.0338E-7],[1732485600000,6.0338E-7],[1732482000000,6.0338E-7],[1732478400000,5.9348E-7],[1732474800000,5.8174E-7],[1732471200000,5.8174E-7],[1732467600000,5.8174E-7],[1732464000000,5.8174E-7],[1732460400000,5.8174E-7],[1732456800000,5.7878E-7],[1732453200000,6.0507E-7],[1732449600000,6.0507E-7],[1732446000000,6.0507E-7],[1732442400000,6.1671E-7],[1732438800000,6.1671E-7],[1732435200000,6.1671E-7],[1732431600000,6.1671E-7],[1732428000000,6.1671E-7],[1732424400000,6.1671E-7],[1732420800000,6.1671E-7],[1732417200000,6.1671E-7],[1732413600000,6.1671E-7],[1732410000000,6.1671E-7]]},"PAXG":{"dc":"PAXG","l":[[1732413600204,15930],[1732417200214,15896],[1732420800186,15904],[1732424400191,15957],[1732428000213,15927],[1732431600168,15928],[1732435200165,15938],[1732438800195,15906],[1732442400167,15961],[1732446000213,15981],[1732449600195,15932],[1732453200201,15922],[1732456800206,15934],[1732460400167,15922],[1732464000179,15929],[1732467600187,15972],[1732471200182,15981],[1732474800158,15995],[1732478400176,15965],[1732482000205,15995],[1732485600213,16018],[1732489200201,16000],[1732492800197,15983],[1732496400184,15937]]},"REZ":{"dc":"REZ","l":[[1732492800000,0.2800],[1732489200000,0.2800],[1732485600000,0.2800],[1732482000000,0.2736],[1732478400000,0.2655],[1732474800000,0.2650],[1732471200000,0.2441],[1732467600000,0.2441],[1732464000000,0.2441],[1732460400000,0.2441],[1732456800000,0.2441],[1732453200000,0.2441],[1732449600000,0.2441],[1732446000000,0.2441],[1732442400000,0.2441],[1732438800000,0.2441],[1732435200000,0.2441],[1732431600000,0.2441],[1732428000000,0.2441],[1732424400000,0.2441],[1732420800000,0.2441],[1732417200000,0.2441],[1732413600000,0.2441],[1732410000000,0.2441]]},"PAW":{"dc":"PAW","l":[[1732492800000,5.377E-8],[1732489200000,5.377E-8],[1732485600000,5.377E-8],[1732482000000,5.377E-8],[1732478400000,5.377E-8],[1732474800000,5.377E-8],[1732471200000,5.377E-8],[1732467600000,5.377E-8],[1732464000000,5.377E-8],[1732460400000,5.377E-8],[1732456800000,5.377E-8],[1732453200000,5.437E-8],[1732449600000,5.437E-8],[1732446000000,5.416E-8],[1732442400000,5.202E-8],[1732438800000,5.202E-8],[1732435200000,5.202E-8],[1732431600000,5.202E-8],[1732428000000,5.202E-8],[1732424400000,5.202E-8],[1732420800000,5.202E-8],[1732417200000,5.202E-8],[1732413600000,5.202E-8],[1732410000000,5.315E-8]]},"CWIF":{"dc":"CWIF","l":[[1732492800000,0.000002424],[1732489200000,0.000002424],[1732485600000,0.000002424],[1732482000000,0.000002424],[1732478400000,0.000002424],[1732474800000,0.000002424],[1732471200000,0.000002424],[1732467600000,0.000002331],[1732464000000,0.000002331],[1732460400000,0.000002355],[1732456800000,0.000002309],[1732453200000,0.000002266],[1732449600000,0.000002218],[1732446000000,0.000002245],[1732442400000,0.000002245],[1732438800000,0.000002280],[1732435200000,0.000002300],[1732431600000,0.000002300],[1732428000000,0.000002300],[1732424400000,0.000002372],[1732420800000,0.000002391],[1732417200000,0.000002398],[1732413600000,0.000002479],[1732410000000,0.000002430]]},"RFD":{"dc":"RFD","l":[[1732492800000,0.00002909],[1732489200000,0.00002909],[1732485600000,0.00002909],[1732482000000,0.00002909],[1732478400000,0.00002909],[1732474800000,0.00002909],[1732471200000,0.00002909],[1732467600000,0.00002909],[1732464000000,0.00002909],[1732460400000,0.00002909],[1732456800000,0.00002909],[1732453200000,0.00002909],[1732449600000,0.00002909],[1732446000000,0.00002909],[1732442400000,0.00002909],[1732438800000,0.00003057],[1732435200000,0.00003057],[1732431600000,0.00003057],[1732428000000,0.00003057],[1732424400000,0.00003057],[1732420800000,0.00003057],[1732417200000,0.00003057],[1732413600000,0.00003057],[1732410000000,0.00003057]]},"WAVES":{"dc":"WAVES","l":[[1732492800000,9.679],[1732489200000,9.257],[1732485600000,9.257],[1732482000000,9.257],[1732478400000,8.955],[1732474800000,8.955],[1732471200000,8.971],[1732467600000,8.925],[1732464000000,8.925],[1732460400000,8.925],[1732456800000,8.925],[1732453200000,9.128],[1732449600000,9.128],[1732446000000,9.527],[1732442400000,9.527],[1732438800000,9.940],[1732435200000,10.021],[1732431600000,10.021],[1732428000000,10.021],[1732424400000,9.491],[1732420800000,9.491],[1732417200000,9.491],[1732413600000,9.491],[1732410000000,9.491]]},"CHZ":{"dc":"CHZ","l":[[1732413600204,0.51113],[1732417200214,0.52103],[1732420800186,0.54087],[1732424400191,0.56567],[1732428000213,0.58731],[1732431600168,0.55916],[1732435200165,0.56026],[1732438800195,0.55556],[1732442400167,0.55956],[1732446000213,0.55293],[1732449600195,0.53285],[1732453200201,0.52978],[1732456800206,0.53654],[1732460400167,0.53037],[1732464000179,0.51164],[1732467600187,0.52341],[1732471200182,0.52137],[1732474800158,0.53026],[1732478400176,0.52614],[1732482000205,0.53874],[1732485600213,0.54917],[1732489200201,0.57516],[1732492800197,0.57359],[1732496400184,0.55036]]},"XRP":{"dc":"XRP","l":[[1732413600204,8.6454],[1732417200214,8.7023],[1732420800186,8.6086],[1732424400191,8.5646],[1732428000213,8.5059],[1732431600168,8.5466],[1732435200165,8.5707],[1732438800195,8.4166],[1732442400167,8.4461],[1732446000213,8.4141],[1732449600195,8.1165],[1732453200201,7.8383],[1732456800206,8.0616],[1732460400167,8.0077],[1732464000179,7.6817],[1732467600187,7.9309],[1732471200182,7.8546],[1732474800158,8.1820],[1732478400176,8.0850],[1732482000205,8.3196],[1732485600213,8.4193],[1732489200201,8.4546],[1732492800197,8.3860],[1732496400184,8.1946]]},"JASMY":{"dc":"JASMY","l":[[1732413600204,0.153692],[1732417200214,0.156078],[1732420800186,0.149989],[1732424400191,0.151968],[1732428000213,0.150208],[1732431600168,0.150779],[1732435200165,0.154504],[1732438800195,0.151633],[1732442400167,0.157211],[1732446000213,0.152460],[1732449600195,0.147480],[1732453200201,0.142869],[1732456800206,0.145621],[1732460400167,0.146563],[1732464000179,0.141970],[1732467600187,0.146967],[1732471200182,0.146478],[1732474800158,0.148996],[1732478400176,0.147672],[1732482000205,0.150433],[1732485600213,0.150871],[1732489200201,0.153183],[1732492800197,0.153807],[1732496400184,0.153055]]},"FLOKI":{"dc":"FLOKI","l":[[1732413600204,0.001469838],[1732417200214,0.001464958],[1732420800186,0.001472693],[1732424400191,0.001443920],[1732428000213,0.001441481],[1732431600168,0.001452402],[1732435200165,0.001451167],[1732438800195,0.001425848],[1732442400167,0.001429137],[1732446000213,0.001415747],[1732449600195,0.001380580],[1732453200201,0.001369856],[1732456800206,0.001381672],[1732460400167,0.001366977],[1732464000179,0.001335239],[1732467600187,0.001369009],[1732471200182,0.001354089],[1732474800158,0.001376085],[1732478400176,0.001374804],[1732482000205,0.001383197],[1732485600213,0.001383912],[1732489200201,0.001394443],[1732492800197,0.001389190],[1732496400184,0.001375743]]},"SAND":{"dc":"SAND","l":[[1732413600204,2.6610],[1732417200214,2.8395],[1732420800186,3.2838],[1732424400191,3.4493],[1732428000213,3.6930],[1732431600168,3.5106],[1732435200165,3.5225],[1732438800195,3.5846],[1732442400167,3.7084],[1732446000213,3.6868],[1732449600195,3.5173],[1732453200201,3.5199],[1732456800206,3.3506],[1732460400167,3.1265],[1732464000179,3.0555],[1732467600187,3.2592],[1732471200182,3.4101],[1732474800158,3.3463],[1732478400176,3.3288],[1732482000205,3.4850],[1732485600213,3.6181],[1732489200201,4.1767],[1732492800197,4.5477],[1732496400184,4.4392]]},"AEG":{"dc":"AEG","l":[[1732492800000,0.03770],[1732489200000,0.03770],[1732485600000,0.03770],[1732482000000,0.03770],[1732478400000,0.03770],[1732474800000,0.03770],[1732471200000,0.03770],[1732467600000,0.03770],[1732464000000,0.03770],[1732460400000,0.03770],[1732456800000,0.03770],[1732453200000,0.03770],[1732449600000,0.03770],[1732446000000,0.03770],[1732442400000,0.03770],[1732438800000,0.03781],[1732435200000,0.03781],[1732431600000,0.03781],[1732428000000,0.03781],[1732424400000,0.03781],[1732420800000,0.03781],[1732417200000,0.03781],[1732413600000,0.03781],[1732410000000,0.03781]]},"TURT":{"dc":"TURT","l":[[1732492800000,0.01321],[1732489200000,0.01321],[1732485600000,0.01383],[1732482000000,0.01383],[1732478400000,0.01383],[1732474800000,0.01383],[1732471200000,0.01383],[1732467600000,0.01383],[1732464000000,0.01383],[1732460400000,0.01383],[1732456800000,0.01383],[1732453200000,0.01383],[1732449600000,0.01383],[1732446000000,0.01383],[1732442400000,0.01383],[1732438800000,0.01383],[1732435200000,0.01383],[1732431600000,0.01383],[1732428000000,0.01383],[1732424400000,0.01383],[1732420800000,0.01383],[1732417200000,0.01383],[1732413600000,0.01383],[1732410000000,0.01383]]},"UMA":{"dc":"UMA","l":[[1732413600204,17.156],[1732417200214,17.242],[1732420800186,17.418],[1732424400191,17.438],[1732428000213,17.718],[1732431600168,17.854],[1732435200165,17.633],[1732438800195,17.427],[1732442400167,17.589],[1732446000213,17.276],[1732449600195,16.624],[1732453200201,16.286],[1732456800206,16.706],[1732460400167,16.582],[1732464000179,16.032],[1732467600187,16.531],[1732471200182,16.447],[1732474800158,16.848],[1732478400176,16.689],[1732482000205,17.014],[1732485600213,17.216],[1732489200201,17.568],[1732492800197,17.514],[1732496400184,17.525]]},"F3":{"dc":"F3","l":[[1732492800000,0.054238],[1732489200000,0.055716],[1732485600000,0.055716],[1732482000000,0.055716],[1732478400000,0.055716],[1732474800000,0.055716],[1732471200000,0.055716],[1732467600000,0.055716],[1732464000000,0.052000],[1732460400000,0.052000],[1732456800000,0.052000],[1732453200000,0.060223],[1732449600000,0.060223],[1732446000000,0.060223],[1732442400000,0.060223],[1732438800000,0.060223],[1732435200000,0.060834],[1732431600000,0.060834],[1732428000000,0.060834],[1732424400000,0.060834],[1732420800000,0.060834],[1732417200000,0.060834],[1732413600000,0.060834],[1732410000000,0.060834]]},"LRDS":{"dc":"LRDS","l":[[1732492800000,3.5146],[1732489200000,3.5146],[1732485600000,3.5146],[1732482000000,3.5146],[1732478400000,3.5146],[1732474800000,3.5146],[1732471200000,3.5146],[1732467600000,3.5146],[1732464000000,3.5146],[1732460400000,3.5146],[1732456800000,3.5146],[1732453200000,3.5146],[1732449600000,3.5146],[1732446000000,3.5146],[1732442400000,3.5146],[1732438800000,3.5146],[1732435200000,3.5146],[1732431600000,3.5146],[1732428000000,3.5146],[1732424400000,3.5146],[1732420800000,3.5146],[1732417200000,3.5146],[1732413600000,3.5146],[1732410000000,3.5146]]},"ENA":{"dc":"ENA","l":[[1732492800000,4.109],[1732489200000,3.966],[1732485600000,3.836],[1732482000000,3.695],[1732478400000,3.779],[1732474800000,3.758],[1732471200000,3.743],[1732467600000,3.770],[1732464000000,3.723],[1732460400000,3.595],[1732456800000,3.651],[1732453200000,3.635],[1732449600000,3.496],[1732446000000,3.657],[1732442400000,3.657],[1732438800000,3.750],[1732435200000,3.750],[1732431600000,3.806],[1732428000000,3.806],[1732424400000,3.806],[1732420800000,3.879],[1732417200000,3.784],[1732413600000,3.875],[1732410000000,3.944]]},"FB":{"dc":"FB","l":[[1732492800000,29.05],[1732489200000,29.05],[1732485600000,29.05],[1732482000000,29.05],[1732478400000,29.05],[1732474800000,29.05],[1732471200000,29.05],[1732467600000,29.05],[1732464000000,29.05],[1732460400000,29.05],[1732456800000,29.05],[1732453200000,29.05],[1732449600000,31.30],[1732446000000,31.30],[1732442400000,31.30],[1732438800000,31.30],[1732435200000,31.30],[1732431600000,31.30],[1732428000000,31.30],[1732424400000,30.40],[1732420800000,28.74],[1732417200000,29.98],[1732413600000,29.98],[1732410000000,29.98]]},"CSAS":{"dc":"CSAS","l":[[1732492800000,0.005077],[1732489200000,0.005308],[1732485600000,0.005308],[1732482000000,0.005308],[1732478400000,0.005308],[1732474800000,0.005929],[1732471200000,0.005929],[1732467600000,0.005929],[1732464000000,0.005929],[1732460400000,0.005929],[1732456800000,0.005929],[1732453200000,0.005929],[1732449600000,0.005929],[1732446000000,0.005929],[1732442400000,0.005929],[1732438800000,0.005929],[1732435200000,0.005929],[1732431600000,0.005929],[1732428000000,0.005929],[1732424400000,0.005929],[1732420800000,0.005929],[1732417200000,0.005929],[1732413600000,0.005929],[1732410000000,0.005929]]},"ENJ":{"dc":"ENJ","l":[[1732413600204,1.470],[1732417200214,1.511],[1732420800186,1.581],[1732424400191,1.625],[1732428000213,1.732],[1732431600168,1.603],[1732435200165,1.613],[1732438800195,1.663],[1732442400167,1.694],[1732446000213,1.744],[1732449600195,1.711],[1732453200201,1.607],[1732456800206,1.545],[1732460400167,1.519],[1732464000179,1.454],[1732467600187,1.493],[1732471200182,1.500],[1732474800158,1.538],[1732478400176,1.514],[1732482000205,1.546],[1732485600213,1.575],[1732489200201,1.648],[1732492800197,1.772],[1732496400184,1.688]]},"SOLS":{"dc":"SOLS","l":[[1732492800000,0.0249],[1732489200000,0.0249],[1732485600000,0.0244],[1732482000000,0.0228],[1732478400000,0.0250],[1732474800000,0.0251],[1732471200000,0.0249],[1732467600000,0.0249],[1732464000000,0.0249],[1732460400000,0.0249],[1732456800000,0.0259],[1732453200000,0.0258],[1732449600000,0.0258],[1732446000000,0.0258],[1732442400000,0.0258],[1732438800000,0.0258],[1732435200000,0.0258],[1732431600000,0.0258],[1732428000000,0.0258],[1732424400000,0.0250],[1732420800000,0.0250],[1732417200000,0.0243],[1732413600000,0.0244],[1732410000000,0.0244]]},"ELIZA":{"dc":"ELIZA","l":[]},"GRT":{"dc":"GRT","l":[[1732413600204,1.4821],[1732417200214,1.4705],[1732420800186,1.4986],[1732424400191,1.4892],[1732428000213,1.5117],[1732431600168,1.5153],[1732435200165,1.5353],[1732438800195,1.5019],[1732442400167,1.5035],[1732446000213,1.4782],[1732449600195,1.4155],[1732453200201,1.3700],[1732456800206,1.3931],[1732460400167,1.3788],[1732464000179,1.3431],[1732467600187,1.3808],[1732471200182,1.3730],[1732474800158,1.4008],[1732478400176,1.3878],[1732482000205,1.4369],[1732485600213,1.4705],[1732489200201,1.4858],[1732492800197,1.5204],[1732496400184,1.5709]]},"RATS":{"dc":"RATS","l":[[1732492800000,0.00058808],[1732489200000,0.00058808],[1732485600000,0.00058808],[1732482000000,0.00058808],[1732478400000,0.00058808],[1732474800000,0.00058808],[1732471200000,0.00058808],[1732467600000,0.00058808],[1732464000000,0.00058808],[1732460400000,0.00061213],[1732456800000,0.00061213],[1732453200000,0.00061213],[1732449600000,0.00061213],[1732446000000,0.00061213],[1732442400000,0.00061213],[1732438800000,0.00061213],[1732435200000,0.00061213],[1732431600000,0.00061213],[1732428000000,0.00061213],[1732424400000,0.00061213],[1732420800000,0.00059302],[1732417200000,0.00059302],[1732413600000,0.00059302],[1732410000000,0.00059302]]},"TFUEL":{"dc":"TFUEL","l":[[1732413600204,0.4241],[1732417200214,0.4256],[1732420800186,0.4338],[1732424400191,0.4458],[1732428000213,0.4628],[1732431600168,0.4522],[1732435200165,0.4527],[1732438800195,0.4407],[1732442400167,0.4430],[1732446000213,0.4336],[1732449600195,0.4230],[1732453200201,0.4203],[1732456800206,0.4246],[1732460400167,0.4241],[1732464000179,0.4129],[1732467600187,0.4229],[1732471200182,0.4197],[1732474800158,0.4282],[1732478400176,0.4262],[1732482000205,0.4313],[1732485600213,0.4348],[1732489200201,0.4440],[1732492800197,0.4556],[1732496400184,0.4656]]},"ENS":{"dc":"ENS","l":[[1732413600204,124.78],[1732417200214,123.61],[1732420800186,124.85],[1732424400191,122.46],[1732428000213,122.64],[1732431600168,123.21],[1732435200165,122.96],[1732438800195,120.15],[1732442400167,120.66],[1732446000213,118.29],[1732449600195,115.51],[1732453200201,113.54],[1732456800206,115.37],[1732460400167,114.83],[1732464000179,112.26],[1732467600187,114.79],[1732471200182,114.67],[1732474800158,115.81],[1732478400176,115.45],[1732482000205,116.97],[1732485600213,117.24],[1732489200201,118.34],[1732492800197,118.60],[1732496400184,118.00]]},"PDA":{"dc":"PDA","l":[[1732492800000,0.2824],[1732489200000,0.2824],[1732485600000,0.2824],[1732482000000,0.2745],[1732478400000,0.2745],[1732474800000,0.2745],[1732471200000,0.2745],[1732467600000,0.2745],[1732464000000,0.2745],[1732460400000,0.2745],[1732456800000,0.2745],[1732453200000,0.2745],[1732449600000,0.2745],[1732446000000,0.2753],[1732442400000,0.2753],[1732438800000,0.2753],[1732435200000,0.2753],[1732431600000,0.2753],[1732428000000,0.2753],[1732424400000,0.2753],[1732420800000,0.2753],[1732417200000,0.2753],[1732413600000,0.2753],[1732410000000,0.2753]]},"MYRO":{"dc":"MYRO","l":[[1732492800000,0.67780],[1732489200000,0.67305],[1732485600000,0.67305],[1732482000000,0.67305],[1732478400000,0.66000],[1732474800000,0.64654],[1732471200000,0.64654],[1732467600000,0.64654],[1732464000000,0.65105],[1732460400000,0.65105],[1732456800000,0.63000],[1732453200000,0.64334],[1732449600000,0.70000],[1732446000000,0.70000],[1732442400000,0.70000],[1732438800000,0.70000],[1732435200000,0.70000],[1732431600000,0.70000],[1732428000000,0.70000],[1732424400000,0.70000],[1732420800000,0.70000],[1732417200000,0.72195],[1732413600000,0.72195],[1732410000000,0.70084]]},"BANANAGUN":{"dc":"BANANAGUN","l":[[1732492800000,416.28],[1732489200000,416.28],[1732485600000,397.66],[1732482000000,397.66],[1732478400000,397.66],[1732474800000,397.66],[1732471200000,397.66],[1732467600000,397.66],[1732464000000,397.66],[1732460400000,397.66],[1732456800000,397.66],[1732453200000,397.66],[1732449600000,397.66],[1732446000000,397.66],[1732442400000,397.66],[1732438800000,397.66],[1732435200000,397.66],[1732431600000,397.66],[1732428000000,397.66],[1732424400000,397.66],[1732420800000,397.66],[1732417200000,397.66],[1732413600000,397.66],[1732410000000,397.66]]},"UNI":{"dc":"UNI","l":[[1732413600204,64.136],[1732417200214,63.671],[1732420800186,64.162],[1732424400191,64.266],[1732428000213,64.645],[1732431600168,66.023],[1732435200165,65.031],[1732438800195,63.938],[1732442400167,64.811],[1732446000213,64.579],[1732449600195,62.223],[1732453200201,61.155],[1732456800206,61.695],[1732460400167,60.915],[1732464000179,59.617],[1732467600187,60.898],[1732471200182,60.724],[1732474800158,61.688],[1732478400176,61.188],[1732482000205,62.402],[1732485600213,63.083],[1732489200201,63.690],[1732492800197,63.789],[1732496400184,63.182]]},"DEGEN":{"dc":"DEGEN","l":[[1732492800000,0.11008],[1732489200000,0.11008],[1732485600000,0.11008],[1732482000000,0.10413],[1732478400000,0.10413],[1732474800000,0.10413],[1732471200000,0.10664],[1732467600000,0.10578],[1732464000000,0.10574],[1732460400000,0.10420],[1732456800000,0.10800],[1732453200000,0.10800],[1732449600000,0.10800],[1732446000000,0.11163],[1732442400000,0.11065],[1732438800000,0.11107],[1732435200000,0.11562],[1732431600000,0.11778],[1732428000000,0.11778],[1732424400000,0.11778],[1732420800000,0.11778],[1732417200000,0.11778],[1732413600000,0.11778],[1732410000000,0.11778]]},"DZOO":{"dc":"DZOO","l":[[1732492800000,0.02625],[1732489200000,0.02625],[1732485600000,0.02625],[1732482000000,0.02625],[1732478400000,0.02625],[1732474800000,0.02625],[1732471200000,0.02625],[1732467600000,0.02625],[1732464000000,0.02625],[1732460400000,0.02625],[1732456800000,0.02625],[1732453200000,0.02625],[1732449600000,0.02625],[1732446000000,0.02625],[1732442400000,0.02625],[1732438800000,0.02625],[1732435200000,0.02625],[1732431600000,0.02625],[1732428000000,0.02625],[1732424400000,0.02625],[1732420800000,0.02625],[1732417200000,0.02625],[1732413600000,0.02625],[1732410000000,0.02625]]},"OBI":{"dc":"OBI","l":[[1732492800000,0.044113],[1732489200000,0.044113],[1732485600000,0.044113],[1732482000000,0.044113],[1732478400000,0.044113],[1732474800000,0.044113],[1732471200000,0.044113],[1732467600000,0.044113],[1732464000000,0.042515],[1732460400000,0.042515],[1732456800000,0.042515],[1732453200000,0.042515],[1732449600000,0.042515],[1732446000000,0.042471],[1732442400000,0.043014],[1732438800000,0.043014],[1732435200000,0.043014],[1732431600000,0.043014],[1732428000000,0.043014],[1732424400000,0.043014],[1732420800000,0.043014],[1732417200000,0.043014],[1732413600000,0.041605],[1732410000000,0.041605]]},"DUEL":{"dc":"DUEL","l":[[1732492800000,0.016837],[1732489200000,0.016837],[1732485600000,0.015253],[1732482000000,0.015253],[1732478400000,0.015253],[1732474800000,0.015253],[1732471200000,0.015253],[1732467600000,0.015253],[1732464000000,0.015253],[1732460400000,0.015253],[1732456800000,0.014992],[1732453200000,0.014992],[1732449600000,0.014992],[1732446000000,0.014992],[1732442400000,0.015106],[1732438800000,0.014251],[1732435200000,0.014251],[1732431600000,0.014251],[1732428000000,0.014251],[1732424400000,0.014251],[1732420800000,0.014251],[1732417200000,0.014251],[1732413600000,0.014251],[1732410000000,0.014251]]},"CKB":{"dc":"CKB","l":[[1732492800000,0.084500],[1732489200000,0.080771],[1732485600000,0.080771],[1732482000000,0.080771],[1732478400000,0.080123],[1732474800000,0.078212],[1732471200000,0.078212],[1732467600000,0.078884],[1732464000000,0.078884],[1732460400000,0.078300],[1732456800000,0.078300],[1732453200000,0.078300],[1732449600000,0.083000],[1732446000000,0.083000],[1732442400000,0.083000],[1732438800000,0.085047],[1732435200000,0.085047],[1732431600000,0.085047],[1732428000000,0.085047],[1732424400000,0.085047],[1732420800000,0.085047],[1732417200000,0.083782],[1732413600000,0.083814],[1732410000000,0.083814]]},"POGAI":{"dc":"POGAI","l":[[1732492800000,0.00011515],[1732489200000,0.00011515],[1732485600000,0.00011515],[1732482000000,0.00011515],[1732478400000,0.00011515],[1732474800000,0.00011515],[1732471200000,0.00011515],[1732467600000,0.00011515],[1732464000000,0.00011515],[1732460400000,0.00011515],[1732456800000,0.00011515],[1732453200000,0.00011515],[1732449600000,0.00011515],[1732446000000,0.00011515],[1732442400000,0.00011515],[1732438800000,0.00011902],[1732435200000,0.00011902],[1732431600000,0.00011902],[1732428000000,0.00011902],[1732424400000,0.00011464],[1732420800000,0.00011464],[1732417200000,0.00011464],[1732413600000,0.00011464],[1732410000000,0.00011464]]},"LUNC":{"dc":"LUNC","l":[[1732413600204,0.00072378],[1732417200214,0.00072136],[1732420800186,0.00072753],[1732424400191,0.00073043],[1732428000213,0.00074243],[1732431600168,0.00074564],[1732435200165,0.00074203],[1732438800195,0.00073844],[1732442400167,0.00073838],[1732446000213,0.00073352],[1732449600195,0.00070742],[1732453200201,0.00069200],[1732456800206,0.00070944],[1732460400167,0.00070018],[1732464000179,0.00067768],[1732467600187,0.00069815],[1732471200182,0.00069396],[1732474800158,0.00070584],[1732478400176,0.00070236],[1732482000205,0.00071296],[1732485600213,0.00073194],[1732489200201,0.00072761],[1732492800197,0.00073440],[1732496400184,0.00072680]]},"BRCT":{"dc":"BRCT","l":[[1732492800000,0.00600],[1732489200000,0.00600],[1732485600000,0.00462],[1732482000000,0.00462],[1732478400000,0.00462],[1732474800000,0.00462],[1732471200000,0.00462],[1732467600000,0.00462],[1732464000000,0.00462],[1732460400000,0.00462],[1732456800000,0.00462],[1732453200000,0.00462],[1732449600000,0.00462],[1732446000000,0.00462],[1732442400000,0.00462],[1732438800000,0.00462],[1732435200000,0.00462],[1732431600000,0.00462],[1732428000000,0.00462],[1732424400000,0.00462],[1732420800000,0.00462],[1732417200000,0.00492],[1732413600000,0.00492],[1732410000000,0.00492]]},"XTZ":{"dc":"XTZ","l":[[1732413600204,6.9195],[1732417200214,7.4288],[1732420800186,7.7639],[1732424400191,7.7988],[1732428000213,8.6531],[1732431600168,8.1782],[1732435200165,8.3060],[1732438800195,8.2355],[1732442400167,8.3364],[1732446000213,9.2859],[1732449600195,8.1848],[1732453200201,8.0157],[1732456800206,7.7651],[1732460400167,7.6433],[1732464000179,7.3096],[1732467600187,7.5272],[1732471200182,7.5349],[1732474800158,7.6300],[1732478400176,7.5887],[1732482000205,8.0885],[1732485600213,8.5906],[1732489200201,8.4649],[1732492800197,8.2715],[1732496400184,7.7741]]},"LUNA":{"dc":"LUNA","l":[[1732413600204,3.0422],[1732417200214,3.0678],[1732420800186,3.0780],[1732424400191,3.0475],[1732428000213,3.0916],[1732431600168,3.1124],[1732435200165,3.0889],[1732438800195,3.0373],[1732442400167,3.0836],[1732446000213,3.0415],[1732449600195,2.9067],[1732453200201,2.8139],[1732456800206,2.8941],[1732460400167,2.8421],[1732464000179,2.7341],[1732467600187,2.8267],[1732471200182,2.8134],[1732474800158,2.8796],[1732478400176,2.8496],[1732482000205,2.9418],[1732485600213,2.9517],[1732489200201,2.9338],[1732492800197,2.9865],[1732496400184,2.9393]]},"PIZZA":{"dc":"PIZZA","l":[[1732492800000,12.401],[1732489200000,12.401],[1732485600000,12.401],[1732482000000,12.401],[1732478400000,12.401],[1732474800000,12.401],[1732471200000,12.401],[1732467600000,12.401],[1732464000000,12.401],[1732460400000,12.401],[1732456800000,12.401],[1732453200000,12.401],[1732449600000,12.401],[1732446000000,12.401],[1732442400000,12.401],[1732438800000,12.401],[1732435200000,12.401],[1732431600000,12.401],[1732428000000,12.401],[1732424400000,12.401],[1732420800000,12.401],[1732417200000,12.401],[1732413600000,12.401],[1732410000000,12.401]]},"AGI":{"dc":"AGI","l":[[1732492800000,1.14798],[1732489200000,1.09715],[1732485600000,1.09715],[1732482000000,1.09715],[1732478400000,1.03234],[1732474800000,1.03234],[1732471200000,1.03234],[1732467600000,1.03234],[1732464000000,1.04234],[1732460400000,1.04234],[1732456800000,1.03370],[1732453200000,1.03370],[1732449600000,1.05693],[1732446000000,1.05693],[1732442400000,1.10544],[1732438800000,1.10544],[1732435200000,1.10191],[1732431600000,1.10191],[1732428000000,1.10191],[1732424400000,1.10255],[1732420800000,1.10255],[1732417200000,1.09551],[1732413600000,1.09551],[1732410000000,1.02821]]},"ELON":{"dc":"ELON","l":[[1732492800000,0.00000115965],[1732489200000,0.00000115965],[1732485600000,0.00000116070],[1732482000000,0.00000113160],[1732478400000,0.00000112340],[1732474800000,0.00000114500],[1732471200000,0.00000111741],[1732467600000,0.00000111741],[1732464000000,0.00000110000],[1732460400000,0.00000110895],[1732456800000,0.00000110895],[1732453200000,0.00000110895],[1732449600000,0.00000110895],[1732446000000,0.00000113232],[1732442400000,0.00000114694],[1732438800000,0.00000113671],[1732435200000,0.00000113671],[1732431600000,0.00000113671],[1732428000000,0.00000113671],[1732424400000,0.00000113671],[1732420800000,0.00000113671],[1732417200000,0.00000117902],[1732413600000,0.00000117902],[1732410000000,0.00000115486]]},"EOS":{"dc":"EOS","l":[[1732413600204,4.5756],[1732417200214,4.7424],[1732420800186,4.8964],[1732424400191,4.8780],[1732428000213,4.9141],[1732431600168,4.9130],[1732435200165,5.0347],[1732438800195,4.9682],[1732442400167,5.2659],[1732446000213,5.0499],[1732449600195,4.8443],[1732453200201,4.8073],[1732456800206,4.7948],[1732460400167,4.7633],[1732464000179,4.6051],[1732467600187,4.7189],[1732471200182,4.7480],[1732474800158,4.8040],[1732478400176,4.7651],[1732482000205,4.8701],[1732485600213,4.9619],[1732489200201,5.0080],[1732492800197,4.9772],[1732496400184,4.8274]]},"RIF":{"dc":"RIF","l":[[1732413600204,0.7381],[1732417200214,0.7411],[1732420800186,0.7541],[1732424400191,0.7432],[1732428000213,0.7476],[1732431600168,0.7458],[1732435200165,0.7463],[1732438800195,0.7319],[1732442400167,0.7352],[1732446000213,0.7240],[1732449600195,0.6994],[1732453200201,0.6830],[1732456800206,0.7037],[1732460400167,0.6980],[1732464000179,0.6769],[1732467600187,0.7005],[1732471200182,0.7106],[1732474800158,0.7278],[1732478400176,0.7236],[1732482000205,0.7402],[1732485600213,0.7451],[1732489200201,0.7609],[1732492800197,0.7668],[1732496400184,0.7627]]},"WSM":{"dc":"WSM","l":[[1732492800000,0.00918],[1732489200000,0.00918],[1732485600000,0.00918],[1732482000000,0.00892],[1732478400000,0.00892],[1732474800000,0.00892],[1732471200000,0.00892],[1732467600000,0.00892],[1732464000000,0.00892],[1732460400000,0.00892],[1732456800000,0.00892],[1732453200000,0.00892],[1732449600000,0.01060],[1732446000000,0.01060],[1732442400000,0.01060],[1732438800000,0.01060],[1732435200000,0.01060],[1732431600000,0.01060],[1732428000000,0.01060],[1732424400000,0.01060],[1732420800000,0.01060],[1732417200000,0.01060],[1732413600000,0.01060],[1732410000000,0.01060]]},"LANDWOLF":{"dc":"LANDWOLF","l":[[1732492800000,0.005853],[1732489200000,0.006082],[1732485600000,0.006082],[1732482000000,0.006082],[1732478400000,0.006082],[1732474800000,0.006082],[1732471200000,0.006082],[1732467600000,0.005564],[1732464000000,0.005564],[1732460400000,0.005564],[1732456800000,0.005564],[1732453200000,0.005564],[1732449600000,0.006085],[1732446000000,0.006085],[1732442400000,0.006085],[1732438800000,0.006085],[1732435200000,0.006085],[1732431600000,0.005883],[1732428000000,0.005883],[1732424400000,0.006188],[1732420800000,0.006188],[1732417200000,0.006188],[1732413600000,0.006188],[1732410000000,0.006177]]},"WOJAK":{"dc":"WOJAK","l":[[1732492800000,0.01123791],[1732489200000,0.01123791],[1732485600000,0.01123791],[1732482000000,0.01123791],[1732478400000,0.01123791],[1732474800000,0.01123791],[1732471200000,0.01046256],[1732467600000,0.01046256],[1732464000000,0.01046256],[1732460400000,0.01046256],[1732456800000,0.01046256],[1732453200000,0.01046256],[1732449600000,0.01090868],[1732446000000,0.01090868],[1732442400000,0.01090868],[1732438800000,0.01090868],[1732435200000,0.01090868],[1732431600000,0.01090868],[1732428000000,0.01090868],[1732424400000,0.01133643],[1732420800000,0.01133643],[1732417200000,0.01133643],[1732413600000,0.01133643],[1732410000000,0.01050471]]},"DEEP":{"dc":"DEEP","l":[[1732492800000,0.332073],[1732489200000,0.309848],[1732485600000,0.309848],[1732482000000,0.309848],[1732478400000,0.309848],[1732474800000,0.309848],[1732471200000,0.309848],[1732467600000,0.287342],[1732464000000,0.287342],[1732460400000,0.287342],[1732456800000,0.309848],[1732453200000,0.309848],[1732449600000,0.309848],[1732446000000,0.309848],[1732442400000,0.309848],[1732438800000,0.309848],[1732435200000,0.309848],[1732431600000,0.309848],[1732428000000,0.309848],[1732424400000,0.300000],[1732420800000,0.300000],[1732417200000,0.300000],[1732413600000,0.300000],[1732410000000,0.300000]]},"SKL":{"dc":"SKL","l":[[1732413600204,0.3508],[1732417200214,0.3550],[1732420800186,0.3598],[1732424400191,0.3573],[1732428000213,0.3633],[1732431600168,0.3656],[1732435200165,0.3685],[1732438800195,0.3636],[1732442400167,0.3632],[1732446000213,0.3530],[1732449600195,0.3471],[1732453200201,0.3447],[1732456800206,0.3544],[1732460400167,0.3568],[1732464000179,0.3368],[1732467600187,0.3584],[1732471200182,0.3648],[1732474800158,0.3646],[1732478400176,0.3611],[1732482000205,0.3620],[1732485600213,0.3633],[1732489200201,0.3649],[1732492800197,0.3621],[1732496400184,0.3614]]},"SLERF":{"dc":"SLERF","l":[[1732492800000,1.8327],[1732489200000,1.8327],[1732485600000,1.8327],[1732482000000,1.8327],[1732478400000,1.8327],[1732474800000,1.8327],[1732471200000,1.8327],[1732467600000,1.7496],[1732464000000,1.7496],[1732460400000,1.7496],[1732456800000,1.7496],[1732453200000,1.7300],[1732449600000,1.7300],[1732446000000,2.0308],[1732442400000,2.0308],[1732438800000,2.0308],[1732435200000,2.0308],[1732431600000,2.0308],[1732428000000,2.0308],[1732424400000,2.0308],[1732420800000,2.0308],[1732417200000,2.0308],[1732413600000,2.0308],[1732410000000,2.0308]]},"NAI":{"dc":"NAI","l":[[1732492800000,0.038331],[1732489200000,0.038331],[1732485600000,0.038331],[1732482000000,0.038331],[1732478400000,0.038331],[1732474800000,0.038331],[1732471200000,0.038331],[1732467600000,0.038331],[1732464000000,0.038331],[1732460400000,0.038331],[1732456800000,0.038331],[1732453200000,0.038331],[1732449600000,0.038331],[1732446000000,0.038331],[1732442400000,0.038331],[1732438800000,0.038331],[1732435200000,0.038331],[1732431600000,0.038331],[1732428000000,0.038331],[1732424400000,0.038331],[1732420800000,0.038331],[1732417200000,0.038331],[1732413600000,0.038331],[1732410000000,0.038331]]},"RIO":{"dc":"RIO","l":[[1732492800000,5.0456],[1732489200000,5.0456],[1732485600000,5.0456],[1732482000000,5.0014],[1732478400000,4.7784],[1732474800000,4.7526],[1732471200000,4.7667],[1732467600000,4.7980],[1732464000000,4.7290],[1732460400000,4.7290],[1732456800000,4.7290],[1732453200000,4.7700],[1732449600000,4.7000],[1732446000000,4.8100],[1732442400000,4.8100],[1732438800000,4.8100],[1732435200000,4.8100],[1732431600000,4.9552],[1732428000000,4.9552],[1732424400000,5.1846],[1732420800000,5.1846],[1732417200000,5.1846],[1732413600000,5.1846],[1732410000000,4.9921]]},"BRETT":{"dc":"BRETT","l":[[1732492800000,0.95483],[1732489200000,0.95207],[1732485600000,0.87209],[1732482000000,0.94076],[1732478400000,0.92487],[1732474800000,0.92207],[1732471200000,0.92512],[1732467600000,0.89709],[1732464000000,0.89709],[1732460400000,0.88124],[1732456800000,0.90417],[1732453200000,0.93038],[1732449600000,0.86174],[1732446000000,0.92118],[1732442400000,0.97226],[1732438800000,0.97226],[1732435200000,0.97226],[1732431600000,0.99441],[1732428000000,0.99441],[1732424400000,0.99441],[1732420800000,0.99434],[1732417200000,1.00592],[1732413600000,0.99228],[1732410000000,0.99300]]},"SATOSHI":{"dc":"SATOSHI","l":[[1732492800000,3.0600],[1732489200000,3.0461],[1732485600000,2.9941],[1732482000000,2.9941],[1732478400000,2.8800],[1732474800000,2.8800],[1732471200000,2.8800],[1732467600000,2.8396],[1732464000000,2.8446],[1732460400000,2.8446],[1732456800000,2.8959],[1732453200000,2.8961],[1732449600000,3.0141],[1732446000000,3.0342],[1732442400000,3.1810],[1732438800000,3.1810],[1732435200000,3.1810],[1732431600000,2.9592],[1732428000000,2.9952],[1732424400000,2.9952],[1732420800000,3.1077],[1732417200000,3.0495],[1732413600000,3.0495],[1732410000000,2.9895]]},"HOOK":{"dc":"HOOK","l":[[1732413600204,2.8008],[1732417200214,2.8019],[1732420800186,2.8703],[1732424400191,2.8274],[1732428000213,2.8622],[1732431600168,2.8438],[1732435200165,2.8335],[1732438800195,3.0101],[1732442400167,3.0636],[1732446000213,3.0685],[1732449600195,3.1710],[1732453200201,2.9658],[1732456800206,2.9220],[1732460400167,2.8746],[1732464000179,2.7511],[1732467600187,2.8434],[1732471200182,2.8363],[1732474800158,2.8969],[1732478400176,2.8481],[1732482000205,2.9207],[1732485600213,2.9658],[1732489200201,2.9821],[1732492800197,2.9885],[1732496400184,2.9551]]},"PEW":{"dc":"PEW","l":[[1732492800000,0.00000997],[1732489200000,0.00000997],[1732485600000,0.00000997],[1732482000000,0.00000997],[1732478400000,0.00000997],[1732474800000,0.00000997],[1732471200000,0.00000997],[1732467600000,0.00000997],[1732464000000,0.00000997],[1732460400000,0.00000997],[1732456800000,0.00000997],[1732453200000,0.00001034],[1732449600000,0.00001034],[1732446000000,0.00001039],[1732442400000,0.00001039],[1732438800000,0.00001039],[1732435200000,0.00001039],[1732431600000,0.00001039],[1732428000000,0.00001039],[1732424400000,0.00001039],[1732420800000,0.00001039],[1732417200000,0.00001039],[1732413600000,0.00001039],[1732410000000,0.00001039]]},"APES":{"dc":"APES","l":[[1732492800000,0.001700],[1732489200000,0.001462],[1732485600000,0.001462],[1732482000000,0.001820],[1732478400000,0.001820],[1732474800000,0.001600],[1732471200000,0.001600],[1732467600000,0.001850],[1732464000000,0.001450],[1732460400000,0.001450],[1732456800000,0.001452],[1732453200000,0.001450],[1732449600000,0.001450],[1732446000000,0.001450],[1732442400000,0.001600],[1732438800000,0.001710],[1732435200000,0.001710],[1732431600000,0.001710],[1732428000000,0.001710],[1732424400000,0.001710],[1732420800000,0.001710],[1732417200000,0.001774],[1732413600000,0.001665],[1732410000000,0.001838]]},"VRA":{"dc":"VRA","l":[[1732492800000,0.031847],[1732489200000,0.032098],[1732485600000,0.031914],[1732482000000,0.031000],[1732478400000,0.029966],[1732474800000,0.026784],[1732471200000,0.025447],[1732467600000,0.025447],[1732464000000,0.025938],[1732460400000,0.025402],[1732456800000,0.025402],[1732453200000,0.025402],[1732449600000,0.024523],[1732446000000,0.026040],[1732442400000,0.026040],[1732438800000,0.027650],[1732435200000,0.027650],[1732431600000,0.027650],[1732428000000,0.027650],[1732424400000,0.027650],[1732420800000,0.027650],[1732417200000,0.027650],[1732413600000,0.027650],[1732410000000,0.027650]]},"SUNDOG":{"dc":"SUNDOG","l":[[1732492800000,0.86484],[1732489200000,0.86054],[1732485600000,0.86054],[1732482000000,0.84080],[1732478400000,0.84080],[1732474800000,0.84191],[1732471200000,0.84191],[1732467600000,0.83400],[1732464000000,0.82713],[1732460400000,0.82713],[1732456800000,0.82713],[1732453200000,0.82713],[1732449600000,0.78923],[1732446000000,0.92253],[1732442400000,0.92253],[1732438800000,0.92253],[1732435200000,0.92253],[1732431600000,0.92253],[1732428000000,0.92253],[1732424400000,0.92253],[1732420800000,0.92253],[1732417200000,0.92253],[1732413600000,0.92253],[1732410000000,0.92253]]},"ATOMARC":{"dc":"ATOMARC","l":[[1732492800000,6.496],[1732489200000,6.496],[1732485600000,6.496],[1732482000000,6.496],[1732478400000,6.496],[1732474800000,6.855],[1732471200000,6.855],[1732467600000,6.855],[1732464000000,6.855],[1732460400000,6.855],[1732456800000,6.855],[1732453200000,6.855],[1732449600000,6.663],[1732446000000,7.043],[1732442400000,7.043],[1732438800000,7.043],[1732435200000,7.043],[1732431600000,7.043],[1732428000000,7.043],[1732424400000,7.043],[1732420800000,7.043],[1732417200000,6.256],[1732413600000,6.059],[1732410000000,6.059]]},"HT":{"dc":"HT","l":[[1732492800000,4.327],[1732489200000,4.326],[1732485600000,4.446],[1732482000000,4.446],[1732478400000,4.446],[1732474800000,4.446],[1732471200000,4.446],[1732467600000,4.446],[1732464000000,4.446],[1732460400000,4.446],[1732456800000,4.446],[1732453200000,4.446],[1732449600000,4.446],[1732446000000,4.588],[1732442400000,4.716],[1732438800000,4.716],[1732435200000,4.716],[1732431600000,4.444],[1732428000000,4.444],[1732424400000,4.444],[1732420800000,4.444],[1732417200000,4.444],[1732413600000,4.270],[1732410000000,4.270]]},"CLV":{"dc":"CLV","l":[[1732413600204,0.56789],[1732417200214,0.56082],[1732420800186,0.55738],[1732424400191,0.55604],[1732428000213,0.55819],[1732431600168,0.55787],[1732435200165,0.57770],[1732438800195,0.58965],[1732442400167,0.58059],[1732446000213,0.57540],[1732449600195,0.57487],[1732453200201,0.57470],[1732456800206,0.58313],[1732460400167,0.55197],[1732464000179,0.52727],[1732467600187,0.54247],[1732471200182,0.53380],[1732474800158,0.54902],[1732478400176,0.53959],[1732482000205,0.54457],[1732485600213,0.54674],[1732489200201,0.54821],[1732492800197,0.54782],[1732496400184,0.54237]]},"FLOW":{"dc":"FLOW","l":[[1732413600204,5.117],[1732417200214,5.332],[1732420800186,5.566],[1732424400191,5.586],[1732428000213,5.779],[1732431600168,5.462],[1732435200165,5.508],[1732438800195,5.391],[1732442400167,5.519],[1732446000213,5.476],[1732449600195,5.281],[1732453200201,5.209],[1732456800206,5.224],[1732460400167,5.133],[1732464000179,4.940],[1732467600187,5.028],[1732471200182,5.049],[1732474800158,5.109],[1732478400176,5.126],[1732482000205,5.199],[1732485600213,5.248],[1732489200201,5.479],[1732492800197,5.636],[1732496400184,5.383]]},"MEME":{"dc":"MEME","l":[[1732413600204,0.087510],[1732417200214,0.086198],[1732420800186,0.086814],[1732424400191,0.086650],[1732428000213,0.086648],[1732431600168,0.086757],[1732435200165,0.086746],[1732438800195,0.084988],[1732442400167,0.085355],[1732446000213,0.084595],[1732449600195,0.081555],[1732453200201,0.079072],[1732456800206,0.081347],[1732460400167,0.080303],[1732464000179,0.077787],[1732467600187,0.080726],[1732471200182,0.079979],[1732474800158,0.081518],[1732478400176,0.080929],[1732482000205,0.082877],[1732485600213,0.083153],[1732489200201,0.084473],[1732492800197,0.085058],[1732496400184,0.084120]]},"SLN":{"dc":"SLN","l":[[1732492800000,1.3604],[1732489200000,1.3604],[1732485600000,1.3604],[1732482000000,1.3604],[1732478400000,1.3604],[1732474800000,1.3604],[1732471200000,1.3604],[1732467600000,1.3604],[1732464000000,1.3604],[1732460400000,1.3604],[1732456800000,1.3604],[1732453200000,1.3604],[1732449600000,1.3604],[1732446000000,1.3604],[1732442400000,1.3604],[1732438800000,1.3604],[1732435200000,1.3604],[1732431600000,1.3604],[1732428000000,1.3604],[1732424400000,1.3604],[1732420800000,1.3604],[1732417200000,1.3604],[1732413600000,1.3604],[1732410000000,1.3604]]},"SLP":{"dc":"SLP","l":[[1732413600204,0.021484],[1732417200214,0.021571],[1732420800186,0.022044],[1732424400191,0.022187],[1732428000213,0.023331],[1732431600168,0.022486],[1732435200165,0.022849],[1732438800195,0.022216],[1732442400167,0.022186],[1732446000213,0.021850],[1732449600195,0.021229],[1732453200201,0.020971],[1732456800206,0.021388],[1732460400167,0.021206],[1732464000179,0.020331],[1732467600187,0.021021],[1732471200182,0.021036],[1732474800158,0.021306],[1732478400176,0.021160],[1732482000205,0.021420],[1732485600213,0.021589],[1732489200201,0.022180],[1732492800197,0.022457],[1732496400184,0.021982]]},"ID":{"dc":"ID","l":[[1732413600204,2.9126],[1732417200214,2.9295],[1732420800186,2.9883],[1732424400191,2.9632],[1732428000213,2.9985],[1732431600168,2.9763],[1732435200165,2.9745],[1732438800195,2.9188],[1732442400167,2.9433],[1732446000213,2.8968],[1732449600195,2.7833],[1732453200201,2.7365],[1732456800206,2.8050],[1732460400167,2.7764],[1732464000179,2.6939],[1732467600187,2.7522],[1732471200182,2.7601],[1732474800158,2.8304],[1732478400176,2.8144],[1732482000205,2.8744],[1732485600213,2.9032],[1732489200201,2.9977],[1732492800197,3.0058],[1732496400184,2.9700]]},"DEFI":{"dc":"DEFI","l":[[1732492800000,0.1050],[1732489200000,0.1050],[1732485600000,0.1050],[1732482000000,0.1050],[1732478400000,0.1050],[1732474800000,0.1050],[1732471200000,0.1050],[1732467600000,0.1050],[1732464000000,0.1050],[1732460400000,0.1050],[1732456800000,0.1050],[1732453200000,0.1050],[1732449600000,0.1050],[1732446000000,0.1050],[1732442400000,0.1050],[1732438800000,0.1050],[1732435200000,0.1050],[1732431600000,0.1050],[1732428000000,0.1050],[1732424400000,0.1050],[1732420800000,0.1050],[1732417200000,0.1050],[1732413600000,0.1050],[1732410000000,0.1050]]},"TOKEN":{"dc":"TOKEN","l":[[1732492800000,0.34789],[1732489200000,0.34973],[1732485600000,0.34973],[1732482000000,0.33806],[1732478400000,0.33806],[1732474800000,0.32100],[1732471200000,0.31476],[1732467600000,0.31476],[1732464000000,0.32003],[1732460400000,0.33806],[1732456800000,0.33806],[1732453200000,0.33806],[1732449600000,0.33806],[1732446000000,0.33806],[1732442400000,0.34067],[1732438800000,0.34067],[1732435200000,0.34067],[1732431600000,0.34067],[1732428000000,0.34067],[1732424400000,0.34067],[1732420800000,0.34067],[1732417200000,0.34067],[1732413600000,0.34067],[1732410000000,0.34067]]},"DOG":{"dc":"DOG","l":[[1732492800000,0.042547],[1732489200000,0.042965],[1732485600000,0.043312],[1732482000000,0.042172],[1732478400000,0.040926],[1732474800000,0.040301],[1732471200000,0.040438],[1732467600000,0.039703],[1732464000000,0.040445],[1732460400000,0.039374],[1732456800000,0.040455],[1732453200000,0.040278],[1732449600000,0.040000],[1732446000000,0.041962],[1732442400000,0.042000],[1732438800000,0.042246],[1732435200000,0.043092],[1732431600000,0.044179],[1732428000000,0.044548],[1732424400000,0.044737],[1732420800000,0.043957],[1732417200000,0.045821],[1732413600000,0.044729],[1732410000000,0.045217]]},"GIGA":{"dc":"GIGA","l":[[1732492800000,0.219999],[1732489200000,0.219999],[1732485600000,0.219999],[1732482000000,0.207847],[1732478400000,0.207847],[1732474800000,0.202552],[1732471200000,0.202552],[1732467600000,0.190000],[1732464000000,0.190000],[1732460400000,0.190000],[1732456800000,0.225969],[1732453200000,0.225969],[1732449600000,0.225969],[1732446000000,0.225969],[1732442400000,0.225969],[1732438800000,0.225969],[1732435200000,0.225969],[1732431600000,0.225969],[1732428000000,0.225969],[1732424400000,0.225969],[1732420800000,0.232136],[1732417200000,0.232136],[1732413600000,0.232136],[1732410000000,0.232136]]},"DOP":{"dc":"DOP","l":[[1732492800000,0.01031],[1732489200000,0.00931],[1732485600000,0.00931],[1732482000000,0.00931],[1732478400000,0.00931],[1732474800000,0.00931],[1732471200000,0.00931],[1732467600000,0.00931],[1732464000000,0.00931],[1732460400000,0.00931],[1732456800000,0.00931],[1732453200000,0.00931],[1732449600000,0.00931],[1732446000000,0.00995],[1732442400000,0.00995],[1732438800000,0.00995],[1732435200000,0.00995],[1732431600000,0.00995],[1732428000000,0.00995],[1732424400000,0.00995],[1732420800000,0.00995],[1732417200000,0.00995],[1732413600000,0.00995],[1732410000000,0.00970]]},"MIGGLES":{"dc":"MIGGLES","l":[[1732492800000,0.62747],[1732489200000,0.62844],[1732485600000,0.62455],[1732482000000,0.63679],[1732478400000,0.66054],[1732474800000,0.66079],[1732471200000,0.65532],[1732467600000,0.68121],[1732464000000,0.67159],[1732460400000,0.67134],[1732456800000,0.66432],[1732453200000,0.62688],[1732449600000,0.64435],[1732446000000,0.63225],[1732442400000,0.65298],[1732438800000,0.67505],[1732435200000,0.66510],[1732431600000,0.66510],[1732428000000,0.69678],[1732424400000,0.69678],[1732420800000,0.66500],[1732417200000,0.67678],[1732413600000,0.69827],[1732410000000,0.70239]]},"LAZIO":{"dc":"LAZIO","l":[[1732413600204,9.8131],[1732417200214,9.8603],[1732420800186,10.0343],[1732424400191,10.0814],[1732428000213,10.2187],[1732431600168,10.1241],[1732435200165,10.1462],[1732438800195,9.9294],[1732442400167,10.0025],[1732446000213,9.9218],[1732449600195,9.6805],[1732453200201,9.5491],[1732456800206,9.7041],[1732460400167,9.6868],[1732464000179,9.8136],[1732467600187,9.7528],[1732471200182,9.8179],[1732474800158,9.7669],[1732478400176,9.6874],[1732482000205,9.8169],[1732485600213,9.8794],[1732489200201,9.9885],[1732492800197,9.9903],[1732496400184,9.9832]]},"MOTHER":{"dc":"MOTHER","l":[[1732492800000,0.28700],[1732489200000,0.28700],[1732485600000,0.28700],[1732482000000,0.28700],[1732478400000,0.28700],[1732474800000,0.28700],[1732471200000,0.28700],[1732467600000,0.28700],[1732464000000,0.28700],[1732460400000,0.28700],[1732456800000,0.28700],[1732453200000,0.28700],[1732449600000,0.28700],[1732446000000,0.28700],[1732442400000,0.28700],[1732438800000,0.28700],[1732435200000,0.28700],[1732431600000,0.28700],[1732428000000,0.28700],[1732424400000,0.28700],[1732420800000,0.28700],[1732417200000,0.28700],[1732413600000,0.28700],[1732410000000,0.28700]]},"IO":{"dc":"IO","l":[[1732492800000,15.910],[1732489200000,15.910],[1732485600000,15.518],[1732482000000,15.518],[1732478400000,15.455],[1732474800000,14.456],[1732471200000,14.456],[1732467600000,14.456],[1732464000000,14.456],[1732460400000,14.456],[1732456800000,14.681],[1732453200000,14.681],[1732449600000,15.431],[1732446000000,15.431],[1732442400000,15.431],[1732438800000,15.431],[1732435200000,15.431],[1732431600000,15.431],[1732428000000,15.431],[1732424400000,15.431],[1732420800000,15.431],[1732417200000,15.431],[1732413600000,15.431],[1732410000000,15.431]]},"DOT":{"dc":"DOT","l":[[1732413600204,55.569],[1732417200214,55.037],[1732420800186,54.952],[1732424400191,53.403],[1732428000213,52.583],[1732431600168,52.290],[1732435200165,53.396],[1732438800195,51.624],[1732442400167,51.748],[1732446000213,51.068],[1732449600195,49.719],[1732453200201,48.657],[1732456800206,51.474],[1732460400167,50.589],[1732464000179,48.296],[1732467600187,49.394],[1732471200182,49.300],[1732474800158,49.922],[1732478400176,49.732],[1732482000205,51.393],[1732485600213,52.132],[1732489200201,52.655],[1732492800197,51.652],[1732496400184,50.434]]},"BENJI":{"dc":"BENJI","l":[[1732492800000,0.16400],[1732489200000,0.16400],[1732485600000,0.16400],[1732482000000,0.16400],[1732478400000,0.16400],[1732474800000,0.16400],[1732471200000,0.16400],[1732467600000,0.16400],[1732464000000,0.16400],[1732460400000,0.16400],[1732456800000,0.16400],[1732453200000,0.16400],[1732449600000,0.16400],[1732446000000,0.16400],[1732442400000,0.16400],[1732438800000,0.16400],[1732435200000,0.16400],[1732431600000,0.16400],[1732428000000,0.16400],[1732424400000,0.16400],[1732420800000,0.16400],[1732417200000,0.16473],[1732413600000,0.16595],[1732410000000,0.16595]]},"1INCH":{"dc":"1INCH","l":[[1732413600204,2.258],[1732417200214,2.286],[1732420800186,2.333],[1732424400191,2.328],[1732428000213,2.329],[1732431600168,2.341],[1732435200165,2.359],[1732438800195,2.312],[1732442400167,2.346],[1732446000213,2.322],[1732449600195,2.235],[1732453200201,2.200],[1732456800206,2.236],[1732460400167,2.206],[1732464000179,2.125],[1732467600187,2.176],[1732471200182,2.171],[1732474800158,2.212],[1732478400176,2.191],[1732482000205,2.236],[1732485600213,2.258],[1732489200201,2.308],[1732492800197,2.319],[1732496400184,2.309]]},"MISHA":{"dc":"MISHA","l":[[1732492800000,0.0000081],[1732489200000,0.0000081],[1732485600000,0.0000081],[1732482000000,0.0000081],[1732478400000,0.0000077],[1732474800000,0.0000077],[1732471200000,0.0000077],[1732467600000,0.0000077],[1732464000000,0.0000077],[1732460400000,0.0000074],[1732456800000,0.0000074],[1732453200000,0.0000074],[1732449600000,0.0000070],[1732446000000,0.0000076],[1732442400000,0.0000076],[1732438800000,0.0000076],[1732435200000,0.0000077],[1732431600000,0.0000077],[1732428000000,0.0000077],[1732424400000,0.0000082],[1732420800000,0.0000082],[1732417200000,0.0000082],[1732413600000,0.0000083],[1732410000000,0.0000083]]},"PEPEBRC":{"dc":"PEPEBRC","l":[[1732492800000,0.5240],[1732489200000,0.5187],[1732485600000,0.5187],[1732482000000,0.5211],[1732478400000,0.5116],[1732474800000,0.5164],[1732471200000,0.5117],[1732467600000,0.5000],[1732464000000,0.5420],[1732460400000,0.5420],[1732456800000,0.5420],[1732453200000,0.5420],[1732449600000,0.5420],[1732446000000,0.5420],[1732442400000,0.5478],[1732438800000,0.5568],[1732435200000,0.5568],[1732431600000,0.5568],[1732428000000,0.5568],[1732424400000,0.5568],[1732420800000,0.5568],[1732417200000,0.5751],[1732413600000,0.5756],[1732410000000,0.5980]]},"TON":{"dc":"TON","l":[[1732492800000,36.12600],[1732489200000,36.12600],[1732485600000,36.12600],[1732482000000,35.93859],[1732478400000,35.93859],[1732474800000,35.93859],[1732471200000,35.93859],[1732467600000,35.14358],[1732464000000,35.14358],[1732460400000,35.14358],[1732456800000,35.14358],[1732453200000,34.20000],[1732449600000,34.20000],[1732446000000,35.86710],[1732442400000,36.89970],[1732438800000,37.30369],[1732435200000,37.30369],[1732431600000,37.30369],[1732428000000,37.30369],[1732424400000,37.30369],[1732420800000,37.30369],[1732417200000,37.66537],[1732413600000,38.20024],[1732410000000,38.20024]]},"LOBO":{"dc":"LOBO","l":[[1732492800000,0.0082447],[1732489200000,0.0082447],[1732485600000,0.0082943],[1732482000000,0.0081448],[1732478400000,0.0080101],[1732474800000,0.0077163],[1732471200000,0.0079666],[1732467600000,0.0079670],[1732464000000,0.0078870],[1732460400000,0.0076975],[1732456800000,0.0074970],[1732453200000,0.0072576],[1732449600000,0.0074894],[1732446000000,0.0078500],[1732442400000,0.0084498],[1732438800000,0.0082000],[1732435200000,0.0083000],[1732431600000,0.0083998],[1732428000000,0.0082612],[1732424400000,0.0082612],[1732420800000,0.0082847],[1732417200000,0.0081975],[1732413600000,0.0082187],[1732410000000,0.0083078]]},"MICHI":{"dc":"MICHI","l":[[1732492800000,1.6018],[1732489200000,1.6018],[1732485600000,1.6018],[1732482000000,1.6018],[1732478400000,1.6018],[1732474800000,1.6018],[1732471200000,1.4423],[1732467600000,1.4423],[1732464000000,1.4423],[1732460400000,1.4423],[1732456800000,1.4211],[1732453200000,1.4432],[1732449600000,1.4001],[1732446000000,1.5828],[1732442400000,1.5828],[1732438800000,1.5828],[1732435200000,1.5828],[1732431600000,1.5828],[1732428000000,1.5828],[1732424400000,1.5828],[1732420800000,1.5828],[1732417200000,1.5391],[1732413600000,1.5391],[1732410000000,1.6857]]},"PNUT":{"dc":"PNUT","l":[[1732492800000,6.75775],[1732489200000,7.10739],[1732485600000,7.15796],[1732482000000,7.10212],[1732478400000,7.00570],[1732474800000,7.36751],[1732471200000,7.36751],[1732467600000,7.36751],[1732464000000,7.41782],[1732460400000,6.90901],[1732456800000,6.66417],[1732453200000,6.53899],[1732449600000,6.37245],[1732446000000,6.76315],[1732442400000,6.76315],[1732438800000,6.76315],[1732435200000,6.76315],[1732431600000,6.91284],[1732428000000,6.91284],[1732424400000,6.91437],[1732420800000,6.92800],[1732417200000,6.92800],[1732413600000,6.90849],[1732410000000,6.98894]]},"TURBO":{"dc":"TURBO","l":[[1732492800000,0.0430831],[1732489200000,0.0435449],[1732485600000,0.0431966],[1732482000000,0.0430751],[1732478400000,0.0433371],[1732474800000,0.0426200],[1732471200000,0.0424508],[1732467600000,0.0422299],[1732464000000,0.0423183],[1732460400000,0.0411428],[1732456800000,0.0417250],[1732453200000,0.0419798],[1732449600000,0.0414777],[1732446000000,0.0448699],[1732442400000,0.0450000],[1732438800000,0.0465653],[1732435200000,0.0465653],[1732431600000,0.0465653],[1732428000000,0.0465653],[1732424400000,0.0457410],[1732420800000,0.0473061],[1732417200000,0.0466729],[1732413600000,0.0469913],[1732410000000,0.0480419]]},"FTM":{"dc":"FTM","l":[[1732413600204,5.4071],[1732417200214,5.4010],[1732420800186,5.3306],[1732424400191,5.3412],[1732428000213,5.2296],[1732431600168,5.3095],[1732435200165,5.3355],[1732438800195,5.2496],[1732442400167,5.3447],[1732446000213,5.2811],[1732449600195,5.1534],[1732453200201,5.0521],[1732456800206,5.4578],[1732460400167,5.6115],[1732464000179,5.2175],[1732467600187,5.5857],[1732471200182,5.6724],[1732474800158,5.8191],[1732478400176,5.6093],[1732482000205,5.6812],[1732485600213,5.7106],[1732489200201,5.7273],[1732492800197,5.8808],[1732496400184,5.6987]]},"IVFUN":{"dc":"IVFUN","l":[[1732492800000,0.02406],[1732489200000,0.02250],[1732485600000,0.02352],[1732482000000,0.02328],[1732478400000,0.02286],[1732474800000,0.02300],[1732471200000,0.02150],[1732467600000,0.02448],[1732464000000,0.02100],[1732460400000,0.02500],[1732456800000,0.02650],[1732453200000,0.02650],[1732449600000,0.02500],[1732446000000,0.02825],[1732442400000,0.02900],[1732438800000,0.03100],[1732435200000,0.03178],[1732431600000,0.03491],[1732428000000,0.03491],[1732424400000,0.03491],[1732420800000,0.03491],[1732417200000,0.03491],[1732413600000,0.03491],[1732410000000,0.03491]]},"VENOM":{"dc":"VENOM","l":[[1732492800000,0.38266],[1732489200000,0.38266],[1732485600000,0.38266],[1732482000000,0.38266],[1732478400000,0.38266],[1732474800000,0.38266],[1732471200000,0.38266],[1732467600000,0.38266],[1732464000000,0.38266],[1732460400000,0.38266],[1732456800000,0.38266],[1732453200000,0.38266],[1732449600000,0.38266],[1732446000000,0.38266],[1732442400000,0.38266],[1732438800000,0.38266],[1732435200000,0.38266],[1732431600000,0.38266],[1732428000000,0.38266],[1732424400000,0.38266],[1732420800000,0.38266],[1732417200000,0.38266],[1732413600000,0.38266],[1732410000000,0.38266]]},"MAV":{"dc":"MAV","l":[[1732413600204,1.3133],[1732417200214,1.3433],[1732420800186,1.3686],[1732424400191,1.3671],[1732428000213,1.3744],[1732431600168,1.3734],[1732435200165,1.3674],[1732438800195,1.3492],[1732442400167,1.3843],[1732446000213,1.3534],[1732449600195,1.3123],[1732453200201,1.2756],[1732456800206,1.3195],[1732460400167,1.3034],[1732464000179,1.2634],[1732467600187,1.3074],[1732471200182,1.3056],[1732474800158,1.3342],[1732478400176,1.3137],[1732482000205,1.3473],[1732485600213,1.3613],[1732489200201,1.3902],[1732492800197,1.3983],[1732496400184,1.3891]]},"MAX":{"dc":"MAX","l":[[1732492800000,1.49882],[1732489200000,1.49882],[1732485600000,1.49882],[1732482000000,1.49882],[1732478400000,1.49882],[1732474800000,1.49882],[1732471200000,1.49882],[1732467600000,1.49882],[1732464000000,1.49882],[1732460400000,1.49882],[1732456800000,1.49882],[1732453200000,1.49882],[1732449600000,1.49882],[1732446000000,1.49882],[1732442400000,1.49882],[1732438800000,1.49882],[1732435200000,1.49882],[1732431600000,1.49882],[1732428000000,1.49882],[1732424400000,1.49882],[1732420800000,1.49882],[1732417200000,1.49882],[1732413600000,1.49882],[1732410000000,1.49882]]},"FTT":{"dc":"FTT","l":[[1732492800000,14.4063],[1732489200000,14.4063],[1732485600000,14.4063],[1732482000000,14.0989],[1732478400000,14.0989],[1732474800000,14.0989],[1732471200000,14.0989],[1732467600000,14.0989],[1732464000000,14.0989],[1732460400000,14.0989],[1732456800000,14.0989],[1732453200000,14.6745],[1732449600000,14.6745],[1732446000000,14.6745],[1732442400000,14.6745],[1732438800000,14.6745],[1732435200000,14.6745],[1732431600000,14.6745],[1732428000000,14.6745],[1732424400000,14.6745],[1732420800000,14.6745],[1732417200000,15.0414],[1732413600000,15.0414],[1732410000000,15.0414]]},"ARKS":{"dc":"ARKS","l":[[1732492800000,0.038000],[1732489200000,0.036300],[1732485600000,0.036300],[1732482000000,0.036300],[1732478400000,0.036300],[1732474800000,0.036300],[1732471200000,0.036300],[1732467600000,0.036300],[1732464000000,0.036300],[1732460400000,0.036300],[1732456800000,0.036300],[1732453200000,0.036300],[1732449600000,0.036300],[1732446000000,0.036300],[1732442400000,0.036300],[1732438800000,0.036300],[1732435200000,0.036300],[1732431600000,0.036300],[1732428000000,0.036300],[1732424400000,0.036300],[1732420800000,0.036300],[1732417200000,0.036300],[1732413600000,0.036300],[1732410000000,0.030357]]},"PHA":{"dc":"PHA","l":[[1732413600204,0.8868],[1732417200214,0.8672],[1732420800186,0.8605],[1732424400191,0.8536],[1732428000213,0.8535],[1732431600168,0.8391],[1732435200165,0.8346],[1732438800195,0.8185],[1732442400167,0.8104],[1732446000213,0.8052],[1732449600195,0.7861],[1732453200201,0.7769],[1732456800206,0.8011],[1732460400167,0.7974],[1732464000179,0.7764],[1732467600187,0.7984],[1732471200182,0.8074],[1732474800158,0.8163],[1732478400176,0.8040],[1732482000205,0.8184],[1732485600213,0.8274],[1732489200201,0.8350],[1732492800197,0.8385],[1732496400184,0.8481]]},"RLC":{"dc":"RLC","l":[[1732413600204,11.986],[1732417200214,12.017],[1732420800186,12.164],[1732424400191,12.056],[1732428000213,12.047],[1732431600168,12.052],[1732435200165,12.106],[1732438800195,11.886],[1732442400167,12.078],[1732446000213,11.911],[1732449600195,11.627],[1732453200201,11.504],[1732456800206,11.637],[1732460400167,11.624],[1732464000179,11.332],[1732467600187,11.632],[1732471200182,11.555],[1732474800158,11.768],[1732478400176,11.680],[1732482000205,11.943],[1732485600213,11.970],[1732489200201,12.010],[1732492800197,12.177],[1732496400184,12.297]]},"PLANET":{"dc":"PLANET","l":[[1732492800000,0.00001807],[1732489200000,0.00001807],[1732485600000,0.00001755],[1732482000000,0.00001773],[1732478400000,0.00001715],[1732474800000,0.00001721],[1732471200000,0.00001837],[1732467600000,0.00001837],[1732464000000,0.00001837],[1732460400000,0.00001837],[1732456800000,0.00001837],[1732453200000,0.00001837],[1732449600000,0.00001837],[1732446000000,0.00001837],[1732442400000,0.00001837],[1732438800000,0.00001837],[1732435200000,0.00001820],[1732431600000,0.00001831],[1732428000000,0.00001831],[1732424400000,0.00001831],[1732420800000,0.00001831],[1732417200000,0.00001831],[1732413600000,0.00001841],[1732410000000,0.00001914]]},"ORBK":{"dc":"ORBK","l":[[1732492800000,0.00444],[1732489200000,0.00473],[1732485600000,0.00473],[1732482000000,0.00473],[1732478400000,0.00450],[1732474800000,0.00450],[1732471200000,0.00450],[1732467600000,0.00450],[1732464000000,0.00450],[1732460400000,0.00450],[1732456800000,0.00452],[1732453200000,0.00452],[1732449600000,0.00459],[1732446000000,0.00460],[1732442400000,0.00543],[1732438800000,0.00543],[1732435200000,0.00528],[1732431600000,0.00528],[1732428000000,0.00528],[1732424400000,0.00528],[1732420800000,0.00528],[1732417200000,0.00528],[1732413600000,0.00518],[1732410000000,0.00518]]},"KAMA":{"dc":"KAMA","l":[[1732492800000,0.00171],[1732489200000,0.00171],[1732485600000,0.00171],[1732482000000,0.00171],[1732478400000,0.00171],[1732474800000,0.00190],[1732471200000,0.00190],[1732467600000,0.00180],[1732464000000,0.00180],[1732460400000,0.00180],[1732456800000,0.00180],[1732453200000,0.00180],[1732449600000,0.00180],[1732446000000,0.00180],[1732442400000,0.00180],[1732438800000,0.00180],[1732435200000,0.00180],[1732431600000,0.00180],[1732428000000,0.00180],[1732424400000,0.00180],[1732420800000,0.00180],[1732417200000,0.00180],[1732413600000,0.00200],[1732410000000,0.00200]]},"BEAMX":{"dc":"BEAMX","l":[[1732492800000,0.141238],[1732489200000,0.141238],[1732485600000,0.139727],[1732482000000,0.133710],[1732478400000,0.133710],[1732474800000,0.133710],[1732471200000,0.133710],[1732467600000,0.133710],[1732464000000,0.133710],[1732460400000,0.133710],[1732456800000,0.133710],[1732453200000,0.133710],[1732449600000,0.133710],[1732446000000,0.139727],[1732442400000,0.139727],[1732438800000,0.139727],[1732435200000,0.139727],[1732431600000,0.135626],[1732428000000,0.135626],[1732424400000,0.135626],[1732420800000,0.135626],[1732417200000,0.135626],[1732413600000,0.135626],[1732410000000,0.135626]]},"ARKM":{"dc":"ARKM","l":[[1732413600204,13.0636],[1732417200214,13.1442],[1732420800186,13.2457],[1732424400191,13.2595],[1732428000213,13.3177],[1732431600168,13.3866],[1732435200165,13.6483],[1732438800195,13.0393],[1732442400167,13.0858],[1732446000213,12.8373],[1732449600195,12.3726],[1732453200201,12.1173],[1732456800206,12.2886],[1732460400167,12.2404],[1732464000179,11.8602],[1732467600187,12.1954],[1732471200182,12.1244],[1732474800158,12.3670],[1732478400176,12.2962],[1732482000205,12.5356],[1732485600213,12.5916],[1732489200201,12.6724],[1732492800197,12.7631],[1732496400184,13.3100]]},"MAGA":{"dc":"MAGA","l":[[1732492800000,0.00035346],[1732489200000,0.00034674],[1732485600000,0.00034734],[1732482000000,0.00034734],[1732478400000,0.00034734],[1732474800000,0.00034734],[1732471200000,0.00034650],[1732467600000,0.00033982],[1732464000000,0.00033982],[1732460400000,0.00033982],[1732456800000,0.00034305],[1732453200000,0.00033980],[1732449600000,0.00033276],[1732446000000,0.00035166],[1732442400000,0.00035672],[1732438800000,0.00035672],[1732435200000,0.00036000],[1732431600000,0.00038019],[1732428000000,0.00038019],[1732424400000,0.00038019],[1732420800000,0.00038019],[1732417200000,0.00038019],[1732413600000,0.00038019],[1732410000000,0.00038019]]},"ATOM":{"dc":"ATOM","l":[[1732413600204,51.555],[1732417200214,53.858],[1732420800186,54.639],[1732424400191,54.346],[1732428000213,53.516],[1732431600168,52.475],[1732435200165,52.943],[1732438800195,51.984],[1732442400167,52.682],[1732446000213,53.239],[1732449600195,51.323],[1732453200201,49.991],[1732456800206,50.239],[1732460400167,49.126],[1732464000179,47.435],[1732467600187,48.350],[1732471200182,48.266],[1732474800158,49.060],[1732478400176,48.651],[1732482000205,49.869],[1732485600213,50.468],[1732489200201,51.114],[1732492800197,51.272],[1732496400184,49.491]]},"PENDLE":{"dc":"PENDLE","l":[[1732413600204,32.1809],[1732417200214,32.1411],[1732420800186,32.4203],[1732424400191,32.3280],[1732428000213,32.5437],[1732431600168,32.6341],[1732435200165,32.5423],[1732438800195,31.9065],[1732442400167,32.0250],[1732446000213,31.4033],[1732449600195,30.4785],[1732453200201,29.8141],[1732456800206,30.1656],[1732460400167,30.1189],[1732464000179,29.4116],[1732467600187,29.9741],[1732471200182,29.9082],[1732474800158,30.4529],[1732478400176,30.2583],[1732482000205,30.6989],[1732485600213,30.8801],[1732489200201,31.6827],[1732492800197,31.7073],[1732496400184,31.7960]]},"BLZ":{"dc":"BLZ","l":[[1732413600204,0.8165],[1732417200214,0.8175],[1732420800186,0.8260],[1732424400191,0.8214],[1732428000213,0.8261],[1732431600168,0.8189],[1732435200165,0.8153],[1732438800195,0.8094],[1732442400167,0.8160],[1732446000213,0.7967],[1732449600195,0.7800],[1732453200201,0.7722],[1732456800206,0.7979],[1732460400167,0.7947],[1732464000179,0.7585],[1732467600187,0.7808],[1732471200182,0.7775],[1732474800158,0.7940],[1732478400176,0.7869],[1732482000205,0.8024],[1732485600213,0.8101],[1732489200201,0.8195],[1732492800197,0.8224],[1732496400184,0.8230]]},"ESE":{"dc":"ESE","l":[[1732492800000,0.11844],[1732489200000,0.11844],[1732485600000,0.11844],[1732482000000,0.11844],[1732478400000,0.11844],[1732474800000,0.11844],[1732471200000,0.11844],[1732467600000,0.11844],[1732464000000,0.11844],[1732460400000,0.11844],[1732456800000,0.11844],[1732453200000,0.11844],[1732449600000,0.11844],[1732446000000,0.11844],[1732442400000,0.11844],[1732438800000,0.11844],[1732435200000,0.12921],[1732431600000,0.12921],[1732428000000,0.12844],[1732424400000,0.12844],[1732420800000,0.12844],[1732417200000,0.12844],[1732413600000,0.12844],[1732410000000,0.12844]]},"SNT":{"dc":"SNT","l":[[1732492800000,0.2500001],[1732489200000,0.2500001],[1732485600000,0.2500001],[1732482000000,0.2500001],[1732478400000,0.2500001],[1732474800000,0.2500001],[1732471200000,0.2500001],[1732467600000,0.2500001],[1732464000000,0.2500001],[1732460400000,0.2500001],[1732456800000,0.2763003],[1732453200000,0.2763003],[1732449600000,0.2763003],[1732446000000,0.2763003],[1732442400000,0.2763003],[1732438800000,0.2763003],[1732435200000,0.2763003],[1732431600000,0.2763003],[1732428000000,0.2763003],[1732424400000,0.2763003],[1732420800000,0.2763003],[1732417200000,0.2763003],[1732413600000,0.2763003],[1732410000000,0.2763003]]},"SNX":{"dc":"SNX","l":[[1732413600204,12.536],[1732417200214,12.642],[1732420800186,12.929],[1732424400191,13.016],[1732428000213,12.931],[1732431600168,12.965],[1732435200165,13.004],[1732438800195,12.541],[1732442400167,12.546],[1732446000213,12.215],[1732449600195,11.967],[1732453200201,11.823],[1732456800206,12.012],[1732460400167,11.853],[1732464000179,11.543],[1732467600187,11.773],[1732471200182,11.758],[1732474800158,12.015],[1732478400176,11.967],[1732482000205,12.177],[1732485600213,12.383],[1732489200201,12.396],[1732492800197,12.496],[1732496400184,12.321]]},"TAIKO":{"dc":"TAIKO","l":[[1732492800000,8.79784],[1732489200000,8.79784],[1732485600000,8.79784],[1732482000000,8.79784],[1732478400000,8.79784],[1732474800000,8.79784],[1732471200000,8.79784],[1732467600000,8.79784],[1732464000000,8.79784],[1732460400000,8.79784],[1732456800000,8.79784],[1732453200000,8.79784],[1732449600000,8.79784],[1732446000000,8.79784],[1732442400000,8.79784],[1732438800000,8.79784],[1732435200000,8.79784],[1732431600000,8.79784],[1732428000000,8.79784],[1732424400000,8.79784],[1732420800000,8.79784],[1732417200000,8.79784],[1732413600000,8.79784],[1732410000000,8.79784]]},"COM":{"dc":"COM","l":[[1732492800000,1.069],[1732489200000,1.069],[1732485600000,1.077],[1732482000000,1.077],[1732478400000,1.077],[1732474800000,1.077],[1732471200000,1.077],[1732467600000,1.077],[1732464000000,0.980],[1732460400000,0.980],[1732456800000,0.981],[1732453200000,0.981],[1732449600000,1.144],[1732446000000,1.144],[1732442400000,1.144],[1732438800000,1.144],[1732435200000,1.144],[1732431600000,1.144],[1732428000000,1.144],[1732424400000,1.144],[1732420800000,1.144],[1732417200000,1.144],[1732413600000,1.144],[1732410000000,0.855]]},"COQ":{"dc":"COQ","l":[[1732492800000,0.000013480],[1732489200000,0.000013582],[1732485600000,0.000013000],[1732482000000,0.000012714],[1732478400000,0.000011920],[1732474800000,0.000011920],[1732471200000,0.000011920],[1732467600000,0.000011555],[1732464000000,0.000010773],[1732460400000,0.000010773],[1732456800000,0.000010773],[1732453200000,0.000010773],[1732449600000,0.000012017],[1732446000000,0.000012017],[1732442400000,0.000012017],[1732438800000,0.000012017],[1732435200000,0.000012017],[1732431600000,0.000012252],[1732428000000,0.000012252],[1732424400000,0.000012252],[1732420800000,0.000012252],[1732417200000,0.000012252],[1732413600000,0.000012310],[1732410000000,0.000012500]]},"API3":{"dc":"API3","l":[[1732413600204,12.244],[1732417200214,12.277],[1732420800186,12.447],[1732424400191,12.317],[1732428000213,12.363],[1732431600168,12.338],[1732435200165,12.363],[1732438800195,12.085],[1732442400167,12.177],[1732446000213,11.987],[1732449600195,11.542],[1732453200201,11.246],[1732456800206,11.464],[1732460400167,11.413],[1732464000179,11.088],[1732467600187,11.415],[1732471200182,11.405],[1732474800158,11.683],[1732478400176,11.618],[1732482000205,11.864],[1732485600213,11.973],[1732489200201,12.159],[1732492800197,12.180],[1732496400184,12.051]]},"L3":{"dc":"L3","l":[[1732492800000,0.42061],[1732489200000,0.42061],[1732485600000,0.42061],[1732482000000,0.42061],[1732478400000,0.42061],[1732474800000,0.42061],[1732471200000,0.42061],[1732467600000,0.42061],[1732464000000,0.42061],[1732460400000,0.42061],[1732456800000,0.42061],[1732453200000,0.42061],[1732449600000,0.44990],[1732446000000,0.41130],[1732442400000,0.41130],[1732438800000,0.35786],[1732435200000,0.35786],[1732431600000,0.35786],[1732428000000,0.35786],[1732424400000,0.35786],[1732420800000,0.35786],[1732417200000,0.35786],[1732413600000,0.35786],[1732410000000,0.35786]]},"COW":{"dc":"COW","l":[[1732492800000,2.1009],[1732489200000,2.1009],[1732485600000,2.1009],[1732482000000,2.1009],[1732478400000,2.1009],[1732474800000,2.1009],[1732471200000,2.1009],[1732467600000,2.1009],[1732464000000,2.1009],[1732460400000,2.1009],[1732456800000,2.1009],[1732453200000,2.1009],[1732449600000,2.1009],[1732446000000,2.2442],[1732442400000,2.2442],[1732438800000,2.2442],[1732435200000,2.2442],[1732431600000,2.3177],[1732428000000,2.3177],[1732424400000,2.3177],[1732420800000,2.3177],[1732417200000,2.3177],[1732413600000,2.3177],[1732410000000,2.3177]]},"SATS":{"dc":"SATS","l":[[1732492800000,0.0000014587],[1732489200000,0.0000014587],[1732485600000,0.0000014587],[1732482000000,0.0000014269],[1732478400000,0.0000014387],[1732474800000,0.0000014387],[1732471200000,0.0000014387],[1732467600000,0.0000014170],[1732464000000,0.0000013787],[1732460400000,0.0000013787],[1732456800000,0.0000013987],[1732453200000,0.0000013987],[1732449600000,0.0000013987],[1732446000000,0.0000015421],[1732442400000,0.0000015421],[1732438800000,0.0000015421],[1732435200000,0.0000015421],[1732431600000,0.0000015421],[1732428000000,0.0000015421],[1732424400000,0.0000015421],[1732420800000,0.0000015503],[1732417200000,0.0000015503],[1732413600000,0.0000015503],[1732410000000,0.0000015381]]},"ORAI":{"dc":"ORAI","l":[[1732492800000,65.650],[1732489200000,65.650],[1732485600000,65.650],[1732482000000,65.650],[1732478400000,65.650],[1732474800000,65.650],[1732471200000,65.650],[1732467600000,65.650],[1732464000000,65.650],[1732460400000,65.650],[1732456800000,65.650],[1732453200000,65.650],[1732449600000,65.650],[1732446000000,65.650],[1732442400000,65.650],[1732438800000,65.650],[1732435200000,65.650],[1732431600000,65.650],[1732428000000,65.650],[1732424400000,65.650],[1732420800000,65.650],[1732417200000,65.650],[1732413600000,65.650],[1732410000000,65.650]]},"PORTAL":{"dc":"PORTAL","l":[[1732492800000,2.3101],[1732489200000,2.3580],[1732485600000,2.3580],[1732482000000,2.3580],[1732478400000,2.3580],[1732474800000,2.2690],[1732471200000,2.1278],[1732467600000,2.1278],[1732464000000,2.2230],[1732460400000,2.2230],[1732456800000,2.2230],[1732453200000,2.2230],[1732449600000,2.2230],[1732446000000,2.2230],[1732442400000,2.2230],[1732438800000,1.7653],[1732435200000,1.7653],[1732431600000,1.7653],[1732428000000,1.7653],[1732424400000,1.7653],[1732420800000,1.7653],[1732417200000,1.7653],[1732413600000,1.7653],[1732410000000,1.7653]]},"SOL":{"dc":"SOL","l":[[1732413600204,1513.667],[1732417200214,1508.568],[1732420800186,1511.264],[1732424400191,1503.619],[1732428000213,1493.510],[1732431600168,1498.925],[1732435200165,1501.840],[1732438800195,1486.583],[1732442400167,1489.808],[1732446000213,1477.106],[1732449600195,1457.062],[1732453200201,1435.530],[1732456800206,1453.074],[1732460400167,1449.597],[1732464000179,1431.880],[1732467600187,1447.771],[1732471200182,1451.448],[1732474800158,1464.082],[1732478400176,1457.228],[1732482000205,1469.385],[1732485600213,1470.141],[1732489200201,1485.099],[1732492800197,1479.548],[1732496400184,1469.841]]},"CITY":{"dc":"CITY","l":[[1732413600204,12.18],[1732417200214,12.17],[1732420800186,12.33],[1732424400191,12.35],[1732428000213,12.40],[1732431600168,12.36],[1732435200165,12.32],[1732438800195,12.15],[1732442400167,12.21],[1732446000213,12.10],[1732449600195,11.92],[1732453200201,11.85],[1732456800206,12.00],[1732460400167,11.97],[1732464000179,12.13],[1732467600187,12.09],[1732471200182,12.20],[1732474800158,12.19],[1732478400176,12.14],[1732482000205,12.20],[1732485600213,12.20],[1732489200201,12.22],[1732492800197,12.17],[1732496400184,12.21]]},"MUMU":{"dc":"MUMU","l":[[1732492800000,0.00030702],[1732489200000,0.00030739],[1732485600000,0.00030219],[1732482000000,0.00030219],[1732478400000,0.00030346],[1732474800000,0.00029687],[1732471200000,0.00029687],[1732467600000,0.00028760],[1732464000000,0.00028760],[1732460400000,0.00028835],[1732456800000,0.00029152],[1732453200000,0.00028657],[1732449600000,0.00028760],[1732446000000,0.00030000],[1732442400000,0.00030408],[1732438800000,0.00030408],[1732435200000,0.00030300],[1732431600000,0.00031502],[1732428000000,0.00031502],[1732424400000,0.00031502],[1732420800000,0.00032000],[1732417200000,0.00032000],[1732413600000,0.00032927],[1732410000000,0.00032000]]},"ETC":{"dc":"ETC","l":[[1732413600204,176.630],[1732417200214,175.811],[1732420800186,177.632],[1732424400191,176.667],[1732428000213,175.491],[1732431600168,176.703],[1732435200165,176.916],[1732438800195,172.756],[1732442400167,172.145],[1732446000213,170.041],[1732449600195,166.718],[1732453200201,163.627],[1732456800206,165.598],[1732460400167,164.036],[1732464000179,160.179],[1732467600187,163.359],[1732471200182,162.333],[1732474800158,164.122],[1732478400176,163.295],[1732482000205,166.663],[1732485600213,167.390],[1732489200201,169.444],[1732492800197,168.857],[1732496400184,166.397]]},"LAI":{"dc":"LAI","l":[[1732492800000,0.09437],[1732489200000,0.09241],[1732485600000,0.09241],[1732482000000,0.09241],[1732478400000,0.09241],[1732474800000,0.09241],[1732471200000,0.09086],[1732467600000,0.08213],[1732464000000,0.08213],[1732460400000,0.08213],[1732456800000,0.08213],[1732453200000,0.08810],[1732449600000,0.08810],[1732446000000,0.09525],[1732442400000,0.09525],[1732438800000,0.09525],[1732435200000,0.09525],[1732431600000,0.09252],[1732428000000,0.09252],[1732424400000,0.09252],[1732420800000,0.09252],[1732417200000,0.09252],[1732413600000,0.09252],[1732410000000,0.08647]]},"BNB":{"dc":"BNB","l":[[1732413600204,3868.94],[1732417200214,3848.49],[1732420800186,3852.65],[1732424400191,3864.93],[1732428000213,3889.47],[1732431600168,3923.79],[1732435200165,3936.82],[1732438800195,3975.38],[1732442400167,3958.75],[1732446000213,3905.98],[1732449600195,3821.67],[1732453200201,3782.72],[1732456800206,3820.74],[1732460400167,3817.88],[1732464000179,3768.86],[1732467600187,3812.56],[1732471200182,3794.69],[1732474800158,3836.18],[1732478400176,3814.17],[1732482000205,3852.58],[1732485600213,3849.40],[1732489200201,3876.84],[1732492800197,3862.17],[1732496400184,3859.91]]},"OGN":{"dc":"OGN","l":[[1732413600204,0.7024],[1732417200214,0.7054],[1732420800186,0.7144],[1732424400191,0.7134],[1732428000213,0.7204],[1732431600168,0.7206],[1732435200165,0.7281],[1732438800195,0.7302],[1732442400167,0.7551],[1732446000213,0.7310],[1732449600195,0.7114],[1732453200201,0.6901],[1732456800206,0.7019],[1732460400167,0.6997],[1732464000179,0.6766],[1732467600187,0.7046],[1732471200182,0.7015],[1732474800158,0.7120],[1732478400176,0.7034],[1732482000205,0.7183],[1732485600213,0.7319],[1732489200201,0.7372],[1732492800197,0.7427],[1732496400184,0.7311]]},"CGPT":{"dc":"CGPT","l":[[1732492800000,0.803243],[1732489200000,0.803243],[1732485600000,0.803243],[1732482000000,0.803243],[1732478400000,0.803243],[1732474800000,0.803243],[1732471200000,0.803243],[1732467600000,0.803243],[1732464000000,0.803243],[1732460400000,0.803243],[1732456800000,0.802291],[1732453200000,0.802291],[1732449600000,0.802291],[1732446000000,0.802291],[1732442400000,0.802291],[1732438800000,0.802291],[1732435200000,0.802291],[1732431600000,0.802291],[1732428000000,0.802291],[1732424400000,0.802291],[1732420800000,0.802291],[1732417200000,0.802291],[1732413600000,0.802291],[1732410000000,0.802291]]},"ETH":{"dc":"ETH","l":[[1732413600204,20090.79],[1732417200214,20026.58],[1732420800186,20026.94],[1732424400191,19981.03],[1732428000213,19980.13],[1732431600168,20031.74],[1732435200165,20026.32],[1732438800195,19855.11],[1732442400167,19929.47],[1732446000213,19782.33],[1732449600195,19616.07],[1732453200201,19434.68],[1732456800206,19516.16],[1732460400167,19496.87],[1732464000179,19317.43],[1732467600187,19470.53],[1732471200182,19404.45],[1732474800158,19502.30],[1732478400176,19502.88],[1732482000205,19576.07],[1732485600213,19594.87],[1732489200201,19683.10],[1732492800197,19677.07],[1732496400184,19610.20]]},"CELO":{"dc":"CELO","l":[[1732413600204,4.769],[1732417200214,4.766],[1732420800186,4.864],[1732424400191,4.872],[1732428000213,4.927],[1732431600168,4.896],[1732435200165,4.937],[1732438800195,4.858],[1732442400167,4.914],[1732446000213,4.838],[1732449600195,4.687],[1732453200201,4.560],[1732456800206,4.687],[1732460400167,4.620],[1732464000179,4.481],[1732467600187,4.596],[1732471200182,4.580],[1732474800158,4.676],[1732478400176,4.643],[1732482000205,4.702],[1732485600213,4.750],[1732489200201,4.831],[1732492800197,4.870],[1732496400184,4.791]]},"AUCTION":{"dc":"AUCTION","l":[[1732492800000,84.93],[1732489200000,84.93],[1732485600000,84.93],[1732482000000,84.93],[1732478400000,84.93],[1732474800000,84.93],[1732471200000,84.93],[1732467600000,84.93],[1732464000000,84.93],[1732460400000,84.93],[1732456800000,84.93],[1732453200000,84.93],[1732449600000,84.93],[1732446000000,83.14],[1732442400000,83.14],[1732438800000,83.14],[1732435200000,83.14],[1732431600000,83.14],[1732428000000,83.14],[1732424400000,83.14],[1732420800000,83.14],[1732417200000,83.14],[1732413600000,83.14],[1732410000000,83.14]]},"BADGER":{"dc":"BADGER","l":[[1732413600204,21.349],[1732417200214,21.437],[1732420800186,21.778],[1732424400191,21.743],[1732428000213,21.935],[1732431600168,22.056],[1732435200165,21.877],[1732438800195,21.473],[1732442400167,21.498],[1732446000213,21.161],[1732449600195,20.457],[1732453200201,20.024],[1732456800206,20.391],[1732460400167,20.220],[1732464000179,19.647],[1732467600187,20.147],[1732471200182,20.028],[1732474800158,20.489],[1732478400176,20.447],[1732482000205,21.116],[1732485600213,21.296],[1732489200201,21.579],[1732492800197,21.573],[1732496400184,21.525]]},"MANTA":{"dc":"MANTA","l":[[1732492800000,6.45572],[1732489200000,6.64046],[1732485600000,6.64046],[1732482000000,6.64448],[1732478400000,6.64448],[1732474800000,6.64448],[1732471200000,6.41000],[1732467600000,6.41000],[1732464000000,6.51271],[1732460400000,6.64000],[1732456800000,6.64000],[1732453200000,6.64000],[1732449600000,5.87266],[1732446000000,5.87266],[1732442400000,5.87266],[1732438800000,6.16000],[1732435200000,6.16000],[1732431600000,6.16000],[1732428000000,6.16000],[1732424400000,6.16000],[1732420800000,6.16000],[1732417200000,6.27872],[1732413600000,6.18018],[1732410000000,6.08224]]},"AERO":{"dc":"AERO","l":[[1732492800000,7.9824],[1732489200000,7.9948],[1732485600000,7.9948],[1732482000000,7.9948],[1732478400000,7.9073],[1732474800000,7.9311],[1732471200000,7.8758],[1732467600000,7.8758],[1732464000000,7.7413],[1732460400000,7.6595],[1732456800000,7.6595],[1732453200000,7.8449],[1732449600000,7.9356],[1732446000000,8.0993],[1732442400000,8.0993],[1732438800000,8.0993],[1732435200000,8.0993],[1732431600000,8.0993],[1732428000000,8.0993],[1732424400000,8.0564],[1732420800000,8.0564],[1732417200000,8.0564],[1732413600000,8.4297],[1732410000000,8.3373]]},"CETUS":{"dc":"CETUS","l":[[1732492800000,1.8232],[1732489200000,1.8232],[1732485600000,1.8379],[1732482000000,1.8379],[1732478400000,1.7521],[1732474800000,1.7521],[1732471200000,1.7521],[1732467600000,1.7521],[1732464000000,1.7500],[1732460400000,1.7670],[1732456800000,1.7677],[1732453200000,1.7893],[1732449600000,1.7689],[1732446000000,1.9374],[1732442400000,1.9374],[1732438800000,1.9300],[1732435200000,1.9300],[1732431600000,1.9520],[1732428000000,1.9520],[1732424400000,1.9820],[1732420800000,1.9756],[1732417200000,1.9756],[1732413600000,1.9672],[1732410000000,1.8893]]},"MAVIA":{"dc":"MAVIA","l":[[1732492800000,12.4031],[1732489200000,12.6031],[1732485600000,12.0115],[1732482000000,12.0115],[1732478400000,11.4925],[1732474800000,11.4925],[1732471200000,11.4925],[1732467600000,10.1127],[1732464000000,10.1127],[1732460400000,10.1127],[1732456800000,10.1127],[1732453200000,10.1127],[1732449600000,9.3483],[1732446000000,9.3483],[1732442400000,9.3483],[1732438800000,9.3483],[1732435200000,9.3483],[1732431600000,9.3483],[1732428000000,9.3483],[1732424400000,9.3483],[1732420800000,9.3483],[1732417200000,9.3483],[1732413600000,9.3483],[1732410000000,9.3483]]},"HIGH":{"dc":"HIGH","l":[[1732413600204,9.41],[1732417200214,9.51],[1732420800186,9.77],[1732424400191,9.96],[1732428000213,10.04],[1732431600168,9.71],[1732435200165,9.68],[1732438800195,9.60],[1732442400167,9.71],[1732446000213,9.61],[1732449600195,9.19],[1732453200201,8.91],[1732456800206,9.20],[1732460400167,9.14],[1732464000179,8.82],[1732467600187,9.08],[1732471200182,9.02],[1732474800158,9.24],[1732478400176,9.24],[1732482000205,9.51],[1732485600213,9.61],[1732489200201,9.87],[1732492800197,9.93],[1732496400184,9.76]]},"TRB":{"dc":"TRB","l":[[1732413600204,436.35],[1732417200214,434.40],[1732420800186,441.34],[1732424400191,435.21],[1732428000213,437.45],[1732431600168,437.97],[1732435200165,437.21],[1732438800195,427.28],[1732442400167,429.08],[1732446000213,421.45],[1732449600195,411.23],[1732453200201,400.02],[1732456800206,407.23],[1732460400167,405.26],[1732464000179,394.09],[1732467600187,409.84],[1732471200182,411.00],[1732474800158,418.20],[1732478400176,413.76],[1732482000205,415.52],[1732485600213,418.17],[1732489200201,425.82],[1732492800197,428.09],[1732496400184,426.15]]},"MODE":{"dc":"MODE","l":[[1732492800000,0.10257],[1732489200000,0.10257],[1732485600000,0.10257],[1732482000000,0.10257],[1732478400000,0.10257],[1732474800000,0.10257],[1732471200000,0.10257],[1732467600000,0.10257],[1732464000000,0.10257],[1732460400000,0.10257],[1732456800000,0.10257],[1732453200000,0.10257],[1732449600000,0.10257],[1732446000000,0.10257],[1732442400000,0.10257],[1732438800000,0.10091],[1732435200000,0.10091],[1732431600000,0.10091],[1732428000000,0.10091],[1732424400000,0.10091],[1732420800000,0.10091],[1732417200000,0.10091],[1732413600000,0.10091],[1732410000000,0.10091]]},"BNT":{"dc":"BNT","l":[[1732413600204,4.132],[1732417200214,4.132],[1732420800186,4.128],[1732424400191,4.096],[1732428000213,4.135],[1732431600168,4.145],[1732435200165,4.143],[1732438800195,4.062],[1732442400167,4.095],[1732446000213,4.024],[1732449600195,3.926],[1732453200201,3.864],[1732456800206,3.953],[1732460400167,3.918],[1732464000179,3.817],[1732467600187,3.922],[1732471200182,3.908],[1732474800158,3.978],[1732478400176,3.938],[1732482000205,4.000],[1732485600213,4.022],[1732489200201,4.071],[1732492800197,4.084],[1732496400184,4.088]]},"ALT":{"dc":"ALT","l":[[1732492800000,0.81550],[1732489200000,0.82551],[1732485600000,0.81627],[1732482000000,0.79000],[1732478400000,0.79000],[1732474800000,0.75001],[1732471200000,0.75001],[1732467600000,0.75001],[1732464000000,0.73338],[1732460400000,0.73338],[1732456800000,0.75172],[1732453200000,0.76552],[1732449600000,0.76111],[1732446000000,0.76111],[1732442400000,0.76111],[1732438800000,0.76111],[1732435200000,0.76111],[1732431600000,0.76111],[1732428000000,0.76111],[1732424400000,0.76111],[1732420800000,0.76111],[1732417200000,0.76111],[1732413600000,0.76111],[1732410000000,0.72565]]},"NEIROCTO":{"dc":"NEIROCTO","l":[[1732492800000,0.01028411],[1732489200000,0.01028411],[1732485600000,0.01028411],[1732482000000,0.01028411],[1732478400000,0.01028411],[1732474800000,0.01028411],[1732471200000,0.01028411],[1732467600000,0.01002364],[1732464000000,0.01002364],[1732460400000,0.01002364],[1732456800000,0.00981227],[1732453200000,0.01022035],[1732449600000,0.01022035],[1732446000000,0.01042885],[1732442400000,0.01052767],[1732438800000,0.01052767],[1732435200000,0.01062145],[1732431600000,0.01106104],[1732428000000,0.01090000],[1732424400000,0.01090000],[1732420800000,0.01090000],[1732417200000,0.01052767],[1732413600000,0.01052767],[1732410000000,0.01052767]]},"BNX":{"dc":"BNX","l":[[1732413600204,3.251],[1732417200214,3.252],[1732420800186,3.334],[1732424400191,3.351],[1732428000213,3.415],[1732431600168,3.449],[1732435200165,3.433],[1732438800195,3.392],[1732442400167,3.411],[1732446000213,3.331],[1732449600195,3.215],[1732453200201,3.161],[1732456800206,3.240],[1732460400167,3.208],[1732464000179,3.123],[1732467600187,3.238],[1732471200182,3.226],[1732474800158,3.265],[1732478400176,3.251],[1732482000205,3.290],[1732485600213,3.290],[1732489200201,3.348],[1732492800197,3.360],[1732496400184,3.380]]},"ORDI":{"dc":"ORDI","l":[[1732492800000,232.2948],[1732489200000,232.2948],[1732485600000,232.2948],[1732482000000,232.2948],[1732478400000,232.2948],[1732474800000,232.2948],[1732471200000,232.2948],[1732467600000,224.0000],[1732464000000,224.0000],[1732460400000,224.0000],[1732456800000,224.0000],[1732453200000,224.0000],[1732449600000,224.0000],[1732446000000,250.0000],[1732442400000,250.0000],[1732438800000,250.0000],[1732435200000,250.0000],[1732431600000,250.0000],[1732428000000,250.0000],[1732424400000,250.0000],[1732420800000,250.0000],[1732417200000,250.0000],[1732413600000,250.0000],[1732410000000,250.0000]]},"GMRX":{"dc":"GMRX","l":[[1732492800000,0.004734],[1732489200000,0.004734],[1732485600000,0.004734],[1732482000000,0.004734],[1732478400000,0.004734],[1732474800000,0.004734],[1732471200000,0.004734],[1732467600000,0.004734],[1732464000000,0.004734],[1732460400000,0.004734],[1732456800000,0.004734],[1732453200000,0.004734],[1732449600000,0.004737],[1732446000000,0.004873],[1732442400000,0.005079],[1732438800000,0.005079],[1732435200000,0.005079],[1732431600000,0.005079],[1732428000000,0.005079],[1732424400000,0.005079],[1732420800000,0.005079],[1732417200000,0.005079],[1732413600000,0.004989],[1732410000000,0.005174]]},"BOB":{"dc":"BOB","l":[[1732492800000,0.00020711],[1732489200000,0.00020711],[1732485600000,0.00020711],[1732482000000,0.00020711],[1732478400000,0.00020711],[1732474800000,0.00020711],[1732471200000,0.00020711],[1732467600000,0.00020711],[1732464000000,0.00020711],[1732460400000,0.00020711],[1732456800000,0.00020711],[1732453200000,0.00020711],[1732449600000,0.00020711],[1732446000000,0.00020711],[1732442400000,0.00020711],[1732438800000,0.00020711],[1732435200000,0.00020711],[1732431600000,0.00020711],[1732428000000,0.00020711],[1732424400000,0.00020711],[1732420800000,0.00020711],[1732417200000,0.00020711],[1732413600000,0.00020711],[1732410000000,0.00020711]]},"TRU":{"dc":"TRU","l":[[1732413600204,0.5602],[1732417200214,0.5641],[1732420800186,0.5688],[1732424400191,0.5644],[1732428000213,0.5667],[1732431600168,0.5664],[1732435200165,0.5637],[1732438800195,0.5573],[1732442400167,0.5624],[1732446000213,0.5505],[1732449600195,0.5307],[1732453200201,0.5127],[1732456800206,0.5292],[1732460400167,0.5326],[1732464000179,0.5198],[1732467600187,0.5450],[1732471200182,0.5459],[1732474800158,0.5560],[1732478400176,0.5554],[1732482000205,0.5744],[1732485600213,0.5808],[1732489200201,0.5912],[1732492800197,0.5981],[1732496400184,0.5883]]},"ORDS":{"dc":"ORDS","l":[[1732492800000,0.0158],[1732489200000,0.0158],[1732485600000,0.0158],[1732482000000,0.0158],[1732478400000,0.0153],[1732474800000,0.0156],[1732471200000,0.0157],[1732467600000,0.0156],[1732464000000,0.0152],[1732460400000,0.0155],[1732456800000,0.0155],[1732453200000,0.0153],[1732449600000,0.0157],[1732446000000,0.0157],[1732442400000,0.0169],[1732438800000,0.0169],[1732435200000,0.0169],[1732431600000,0.0169],[1732428000000,0.0169],[1732424400000,0.0169],[1732420800000,0.0169],[1732417200000,0.0169],[1732413600000,0.0169],[1732410000000,0.0165]]},"GRASS":{"dc":"GRASS","l":[[1732492800000,14.8415],[1732489200000,14.9593],[1732485600000,14.8664],[1732482000000,14.5295],[1732478400000,14.5295],[1732474800000,14.0170],[1732471200000,14.3422],[1732467600000,13.9983],[1732464000000,13.6919],[1732460400000,12.6812],[1732456800000,13.0188],[1732453200000,13.0188],[1732449600000,13.0188],[1732446000000,13.0188],[1732442400000,13.0188],[1732438800000,13.0188],[1732435200000,13.0188],[1732431600000,13.0188],[1732428000000,13.2036],[1732424400000,13.2036],[1732420800000,13.2036],[1732417200000,13.4834],[1732413600000,12.8514],[1732410000000,12.8514]]},"NFP":{"dc":"NFP","l":[[1732492800000,1.51393],[1732489200000,1.51393],[1732485600000,1.51393],[1732482000000,1.51393],[1732478400000,1.51393],[1732474800000,1.51393],[1732471200000,1.51393],[1732467600000,1.51393],[1732464000000,1.51393],[1732460400000,1.51393],[1732456800000,1.51393],[1732453200000,1.51393],[1732449600000,1.51393],[1732446000000,1.51393],[1732442400000,1.51393],[1732438800000,1.51393],[1732435200000,1.51393],[1732431600000,1.51393],[1732428000000,1.51393],[1732424400000,1.51393],[1732420800000,1.51393],[1732417200000,1.51393],[1732413600000,1.51393],[1732410000000,1.51393]]},"SPX":{"dc":"SPX","l":[[1732492800000,3.0640],[1732489200000,3.0640],[1732485600000,3.0640],[1732482000000,3.0640],[1732478400000,3.0640],[1732474800000,3.0640],[1732471200000,3.0640],[1732467600000,3.0640],[1732464000000,3.0640],[1732460400000,3.0640],[1732456800000,3.0640],[1732453200000,3.0640],[1732449600000,3.0640],[1732446000000,3.4360],[1732442400000,3.4360],[1732438800000,3.4360],[1732435200000,3.4360],[1732431600000,3.4360],[1732428000000,3.4360],[1732424400000,3.4360],[1732420800000,3.4360],[1732417200000,3.4360],[1732413600000,3.4360],[1732410000000,3.4360]]},"TRX":{"dc":"TRX","l":[[1732413600204,1.254880],[1732417200214,1.257214],[1732420800186,1.257951],[1732424400191,1.256309],[1732428000213,1.256860],[1732431600168,1.264346],[1732435200165,1.269454],[1732438800195,1.255374],[1732442400167,1.254709],[1732446000213,1.241545],[1732449600195,1.214977],[1732453200201,1.189460],[1732456800206,1.202462],[1732460400167,1.196491],[1732464000179,1.183094],[1732467600187,1.200783],[1732471200182,1.197794],[1732474800158,1.206805],[1732478400176,1.200899],[1732482000205,1.210793],[1732485600213,1.212304],[1732489200201,1.218026],[1732492800197,1.221270],[1732496400184,1.219236]]},"FLOKICEO":{"dc":"FLOKICEO","l":[[1732492800000,1.7500E-11],[1732489200000,1.7445E-11],[1732485600000,1.5500E-11],[1732482000000,1.8369E-11],[1732478400000,1.7463E-11],[1732474800000,1.7463E-11],[1732471200000,1.7691E-11],[1732467600000,1.7288E-11],[1732464000000,1.7269E-11],[1732460400000,1.6424E-11],[1732456800000,1.6424E-11],[1732453200000,1.7188E-11],[1732449600000,1.7188E-11],[1732446000000,1.7000E-11],[1732442400000,1.7000E-11],[1732438800000,1.7000E-11],[1732435200000,1.7000E-11],[1732431600000,1.7000E-11],[1732428000000,1.7000E-11],[1732424400000,1.7000E-11],[1732420800000,1.7000E-11],[1732417200000,1.7000E-11],[1732413600000,1.7000E-11],[1732410000000,1.7000E-11]]},"MDT":{"dc":"MDT","l":[[1732413600204,0.31902],[1732417200214,0.32021],[1732420800186,0.32329],[1732424400191,0.32222],[1732428000213,0.32482],[1732431600168,0.32163],[1732435200165,0.32021],[1732438800195,0.31482],[1732442400167,0.31574],[1732446000213,0.31326],[1732449600195,0.30381],[1732453200201,0.29473],[1732456800206,0.30367],[1732460400167,0.30212],[1732464000179,0.29517],[1732467600187,0.30352],[1732471200182,0.30300],[1732474800158,0.30766],[1732478400176,0.30559],[1732482000205,0.31378],[1732485600213,0.31761],[1732489200201,0.31875],[1732492800197,0.31882],[1732496400184,0.31500]]},"NFT":{"dc":"NFT","l":[[1732492800000,0.0000029194],[1732489200000,0.0000029194],[1732485600000,0.0000029194],[1732482000000,0.0000029194],[1732478400000,0.0000029194],[1732474800000,0.0000029194],[1732471200000,0.0000029194],[1732467600000,0.0000029194],[1732464000000,0.0000029194],[1732460400000,0.0000029984],[1732456800000,0.0000029984],[1732453200000,0.0000029984],[1732449600000,0.0000029984],[1732446000000,0.0000029984],[1732442400000,0.0000029984],[1732438800000,0.0000029547],[1732435200000,0.0000029547],[1732431600000,0.0000029547],[1732428000000,0.0000029547],[1732424400000,0.0000029547],[1732420800000,0.0000029547],[1732417200000,0.0000029547],[1732413600000,0.0000029547],[1732410000000,0.0000029547]]},"MEMEME":{"dc":"MEMEME","l":[[1732492800000,0.000020224],[1732489200000,0.000020224],[1732485600000,0.000020224],[1732482000000,0.000020224],[1732478400000,0.000020224],[1732474800000,0.000020224],[1732471200000,0.000020224],[1732467600000,0.000020224],[1732464000000,0.000020224],[1732460400000,0.000020224],[1732456800000,0.000020224],[1732453200000,0.000020224],[1732449600000,0.000020224],[1732446000000,0.000020224],[1732442400000,0.000020224],[1732438800000,0.000020224],[1732435200000,0.000020224],[1732431600000,0.000020224],[1732428000000,0.000020224],[1732424400000,0.000020224],[1732420800000,0.000020224],[1732417200000,0.000020224],[1732413600000,0.000020224],[1732410000000,0.000020224]]},"LBR":{"dc":"LBR","l":[[1732492800000,0.545],[1732489200000,0.545],[1732485600000,0.545],[1732482000000,0.518],[1732478400000,0.518],[1732474800000,0.518],[1732471200000,0.518],[1732467600000,0.518],[1732464000000,0.518],[1732460400000,0.534],[1732456800000,0.534],[1732453200000,0.534],[1732449600000,0.534],[1732446000000,0.534],[1732442400000,0.534],[1732438800000,0.534],[1732435200000,0.534],[1732431600000,0.534],[1732428000000,0.534],[1732424400000,0.534],[1732420800000,0.534],[1732417200000,0.534],[1732413600000,0.507],[1732410000000,0.507]]},"MDX":{"dc":"MDX","l":[[1732492800000,0.073],[1732489200000,0.073],[1732485600000,0.073],[1732482000000,0.073],[1732478400000,0.073],[1732474800000,0.072],[1732471200000,0.072],[1732467600000,0.072],[1732464000000,0.072],[1732460400000,0.075],[1732456800000,0.075],[1732453200000,0.075],[1732449600000,0.075],[1732446000000,0.078],[1732442400000,0.078],[1732438800000,0.078],[1732435200000,0.078],[1732431600000,0.078],[1732428000000,0.078],[1732424400000,0.078],[1732420800000,0.078],[1732417200000,0.078],[1732413600000,0.075],[1732410000000,0.075]]},"PUFFER":{"dc":"PUFFER","l":[[1732492800000,1.73577],[1732489200000,1.73577],[1732485600000,1.73577],[1732482000000,1.73577],[1732478400000,1.73577],[1732474800000,1.73577],[1732471200000,1.73577],[1732467600000,1.73577],[1732464000000,1.73577],[1732460400000,1.73577],[1732456800000,1.73577],[1732453200000,1.73577],[1732449600000,1.73577],[1732446000000,1.73577],[1732442400000,1.73577],[1732438800000,1.73577],[1732435200000,1.73577],[1732431600000,1.73577],[1732428000000,1.73577],[1732424400000,1.73577],[1732420800000,1.67871],[1732417200000,1.67871],[1732413600000,1.67871],[1732410000000,1.67871]]},"SAVM":{"dc":"SAVM","l":[[1732492800000,3.450],[1732489200000,3.450],[1732485600000,3.450],[1732482000000,3.450],[1732478400000,3.450],[1732474800000,3.450],[1732471200000,3.450],[1732467600000,3.450],[1732464000000,3.450],[1732460400000,3.450],[1732456800000,3.450],[1732453200000,3.450],[1732449600000,3.442],[1732446000000,3.442],[1732442400000,3.442],[1732438800000,3.442],[1732435200000,3.442],[1732431600000,3.442],[1732428000000,3.442],[1732424400000,3.442],[1732420800000,3.442],[1732417200000,3.442],[1732413600000,3.442],[1732410000000,3.442]]},"AMP":{"dc":"AMP","l":[[1732413600204,0.03005],[1732417200214,0.03033],[1732420800186,0.03056],[1732424400191,0.03092],[1732428000213,0.03110],[1732431600168,0.03112],[1732435200165,0.03081],[1732438800195,0.03051],[1732442400167,0.03037],[1732446000213,0.03003],[1732449600195,0.02943],[1732453200201,0.02891],[1732456800206,0.02919],[1732460400167,0.02897],[1732464000179,0.02891],[1732467600187,0.02980],[1732471200182,0.03095],[1732474800158,0.03065],[1732478400176,0.03146],[1732482000205,0.03121],[1732485600213,0.03114],[1732489200201,0.03194],[1732492800197,0.03171],[1732496400184,0.03218]]},"MOCA":{"dc":"MOCA","l":[[1732492800000,0.45651],[1732489200000,0.45651],[1732485600000,0.45651],[1732482000000,0.45651],[1732478400000,0.45651],[1732474800000,0.45651],[1732471200000,0.45651],[1732467600000,0.45651],[1732464000000,0.45651],[1732460400000,0.45651],[1732456800000,0.45651],[1732453200000,0.45651],[1732449600000,0.45651],[1732446000000,0.45651],[1732442400000,0.45651],[1732438800000,0.45651],[1732435200000,0.45651],[1732431600000,0.45651],[1732428000000,0.45651],[1732424400000,0.45651],[1732420800000,0.45651],[1732417200000,0.45651],[1732413600000,0.45651],[1732410000000,0.45651]]},"HIFI":{"dc":"HIFI","l":[[1732413600204,3.6958],[1732417200214,3.7021],[1732420800186,3.7197],[1732424400191,3.7384],[1732428000213,3.7658],[1732431600168,3.7722],[1732435200165,3.7597],[1732438800195,3.6827],[1732442400167,3.7266],[1732446000213,3.6674],[1732449600195,3.5352],[1732453200201,3.4660],[1732456800206,3.5422],[1732460400167,3.5108],[1732464000179,3.3967],[1732467600187,3.5131],[1732471200182,3.5062],[1732474800158,3.6013],[1732478400176,3.5982],[1732482000205,3.6634],[1732485600213,3.7056],[1732489200201,3.7627],[1732492800197,3.8213],[1732496400184,3.8622]]},"CAGA":{"dc":"CAGA","l":[[1732492800000,0.0007944],[1732489200000,0.0007944],[1732485600000,0.0007944],[1732482000000,0.0007944],[1732478400000,0.0007944],[1732474800000,0.0007944],[1732471200000,0.0007944],[1732467600000,0.0007944],[1732464000000,0.0007944],[1732460400000,0.0007800],[1732456800000,0.0007800],[1732453200000,0.0007800],[1732449600000,0.0007800],[1732446000000,0.0007800],[1732442400000,0.0007800],[1732438800000,0.0007800],[1732435200000,0.0007800],[1732431600000,0.0007800],[1732428000000,0.0007800],[1732424400000,0.0007800],[1732420800000,0.0007800],[1732417200000,0.0007800],[1732413600000,0.0007800],[1732410000000,0.0007800]]},"TRUF":{"dc":"TRUF","l":[[1732492800000,0.43273],[1732489200000,0.43273],[1732485600000,0.43273],[1732482000000,0.43273],[1732478400000,0.43273],[1732474800000,0.43273],[1732471200000,0.43273],[1732467600000,0.43273],[1732464000000,0.43273],[1732460400000,0.43273],[1732456800000,0.43273],[1732453200000,0.43273],[1732449600000,0.43273],[1732446000000,0.43273],[1732442400000,0.43273],[1732438800000,0.43273],[1732435200000,0.43273],[1732431600000,0.43273],[1732428000000,0.43273],[1732424400000,0.43273],[1732420800000,0.43273],[1732417200000,0.43273],[1732413600000,0.43273],[1732410000000,0.43273]]},"AMU":{"dc":"AMU","l":[[1732492800000,0.03173],[1732489200000,0.03173],[1732485600000,0.03173],[1732482000000,0.03173],[1732478400000,0.03173],[1732474800000,0.03173],[1732471200000,0.03173],[1732467600000,0.03173],[1732464000000,0.03173],[1732460400000,0.03173],[1732456800000,0.03173],[1732453200000,0.03173],[1732449600000,0.03173],[1732446000000,0.03173],[1732442400000,0.03173],[1732438800000,0.03173],[1732435200000,0.03173],[1732431600000,0.03173],[1732428000000,0.03173],[1732424400000,0.03173],[1732420800000,0.03173],[1732417200000,0.03173],[1732413600000,0.03173],[1732410000000,0.03173]]},"NULS":{"dc":"NULS","l":[[1732413600204,2.2279],[1732417200214,2.2371],[1732420800186,2.2806],[1732424400191,2.2740],[1732428000213,2.2804],[1732431600168,2.2594],[1732435200165,2.2691],[1732438800195,2.2263],[1732442400167,2.2610],[1732446000213,2.2135],[1732449600195,2.1660],[1732453200201,2.1085],[1732456800206,2.1450],[1732460400167,2.1346],[1732464000179,2.0761],[1732467600187,2.1387],[1732471200182,2.1233],[1732474800158,2.1503],[1732478400176,2.1335],[1732482000205,2.1781],[1732485600213,2.2166],[1732489200201,2.2344],[1732492800197,2.2428],[1732496400184,2.2237]]},"USTC":{"dc":"USTC","l":[[1732492800000,0.1466],[1732489200000,0.1466],[1732485600000,0.1466],[1732482000000,0.1466],[1732478400000,0.1466],[1732474800000,0.1466],[1732471200000,0.1466],[1732467600000,0.1466],[1732464000000,0.1466],[1732460400000,0.1466],[1732456800000,0.1466],[1732453200000,0.1466],[1732449600000,0.1466],[1732446000000,0.1466],[1732442400000,0.1466],[1732438800000,0.1466],[1732435200000,0.1466],[1732431600000,0.1466],[1732428000000,0.1466],[1732424400000,0.1466],[1732420800000,0.1466],[1732417200000,0.1466],[1732413600000,0.1466],[1732410000000,0.1466]]},"FOXY":{"dc":"FOXY","l":[[1732492800000,0.07746],[1732489200000,0.07746],[1732485600000,0.07746],[1732482000000,0.07746],[1732478400000,0.07681],[1732474800000,0.07681],[1732471200000,0.07334],[1732467600000,0.07334],[1732464000000,0.07334],[1732460400000,0.07334],[1732456800000,0.07633],[1732453200000,0.07633],[1732449600000,0.07789],[1732446000000,0.07789],[1732442400000,0.07789],[1732438800000,0.07789],[1732435200000,0.08161],[1732431600000,0.08161],[1732428000000,0.08161],[1732424400000,0.08161],[1732420800000,0.08161],[1732417200000,0.08161],[1732413600000,0.08185],[1732410000000,0.08168]]},"TENET":{"dc":"TENET","l":[[1732492800000,0.02330],[1732489200000,0.02330],[1732485600000,0.02330],[1732482000000,0.02330],[1732478400000,0.02330],[1732474800000,0.02330],[1732471200000,0.02330],[1732467600000,0.02330],[1732464000000,0.02330],[1732460400000,0.02330],[1732456800000,0.02330],[1732453200000,0.02330],[1732449600000,0.02330],[1732446000000,0.02330],[1732442400000,0.02330],[1732438800000,0.02338],[1732435200000,0.02338],[1732431600000,0.02338],[1732428000000,0.02338],[1732424400000,0.02338],[1732420800000,0.02338],[1732417200000,0.02338],[1732413600000,0.02338],[1732410000000,0.02338]]},"TREMP":{"dc":"TREMP","l":[[1732492800000,0.5199],[1732489200000,0.5099],[1732485600000,0.5099],[1732482000000,0.5099],[1732478400000,0.5099],[1732474800000,0.5012],[1732471200000,0.5012],[1732467600000,0.5012],[1732464000000,0.5012],[1732460400000,0.5012],[1732456800000,0.5012],[1732453200000,0.5012],[1732449600000,0.5012],[1732446000000,0.5246],[1732442400000,0.5246],[1732438800000,0.5246],[1732435200000,0.5246],[1732431600000,0.5246],[1732428000000,0.5246],[1732424400000,0.5246],[1732420800000,0.5246],[1732417200000,0.5246],[1732413600000,0.5274],[1732410000000,0.5230]]},"SORA":{"dc":"SORA","l":[[1732492800000,0.00943],[1732489200000,0.00970],[1732485600000,0.00980],[1732482000000,0.00980],[1732478400000,0.00980],[1732474800000,0.00980],[1732471200000,0.00980],[1732467600000,0.00974],[1732464000000,0.00974],[1732460400000,0.00974],[1732456800000,0.00974],[1732453200000,0.01013],[1732449600000,0.01079],[1732446000000,0.01079],[1732442400000,0.01079],[1732438800000,0.01066],[1732435200000,0.01102],[1732431600000,0.01102],[1732428000000,0.01102],[1732424400000,0.01147],[1732420800000,0.01147],[1732417200000,0.01025],[1732413600000,0.01025],[1732410000000,0.01025]]},"GEAR":{"dc":"GEAR","l":[[1732492800000,0.03126],[1732489200000,0.03126],[1732485600000,0.03126],[1732482000000,0.03126],[1732478400000,0.03126],[1732474800000,0.03126],[1732471200000,0.03126],[1732467600000,0.03126],[1732464000000,0.03868],[1732460400000,0.03309],[1732456800000,0.03309],[1732453200000,0.03309],[1732449600000,0.03309],[1732446000000,0.03309],[1732442400000,0.03021],[1732438800000,0.03021],[1732435200000,0.03021],[1732431600000,0.03021],[1732428000000,0.03021],[1732424400000,0.03021],[1732420800000,0.03021],[1732417200000,0.03021],[1732413600000,0.03021],[1732410000000,0.03021]]},"UROLITHINA":{"dc":"UROLITHINA","l":[]},"RON":{"dc":"RON","l":[[1732492800000,10.4482],[1732489200000,10.4482],[1732485600000,10.2280],[1732482000000,9.9133],[1732478400000,9.9133],[1732474800000,9.6850],[1732471200000,9.6850],[1732467600000,9.4247],[1732464000000,9.4247],[1732460400000,9.4247],[1732456800000,9.6247],[1732453200000,9.4227],[1732449600000,9.5303],[1732446000000,9.6850],[1732442400000,9.7663],[1732438800000,10.0194],[1732435200000,11.5699],[1732431600000,11.5699],[1732428000000,11.5699],[1732424400000,11.5699],[1732420800000,11.5699],[1732417200000,11.5699],[1732413600000,11.5699],[1732410000000,9.9495]]},"HIPPO":{"dc":"HIPPO","l":[[1732492800000,0.100305],[1732489200000,0.100305],[1732485600000,0.100305],[1732482000000,0.097412],[1732478400000,0.097412],[1732474800000,0.093532],[1732471200000,0.093532],[1732467600000,0.093532],[1732464000000,0.093532],[1732460400000,0.090297],[1732456800000,0.090297],[1732453200000,0.090297],[1732449600000,0.094709],[1732446000000,0.094709],[1732442400000,0.094709],[1732438800000,0.094709],[1732435200000,0.094370],[1732431600000,0.094370],[1732428000000,0.094370],[1732424400000,0.094370],[1732420800000,0.094370],[1732417200000,0.095983],[1732413600000,0.095983],[1732410000000,0.095983]]},"EGLD":{"dc":"EGLD","l":[[1732413600204,217.91],[1732417200214,222.80],[1732420800186,228.47],[1732424400191,226.06],[1732428000213,230.20],[1732431600168,227.14],[1732435200165,228.78],[1732438800195,222.13],[1732442400167,226.05],[1732446000213,221.99],[1732449600195,213.60],[1732453200201,210.88],[1732456800206,213.32],[1732460400167,211.70],[1732464000179,203.16],[1732467600187,208.45],[1732471200182,209.28],[1732474800158,212.51],[1732478400176,212.12],[1732482000205,216.28],[1732485600213,219.08],[1732489200201,221.65],[1732492800197,228.26],[1732496400184,222.16]]},"KAS":{"dc":"KAS","l":[[1732492800000,0.873142],[1732489200000,0.900000],[1732485600000,0.899716],[1732482000000,0.877590],[1732478400000,0.893506],[1732474800000,0.874953],[1732471200000,0.879375],[1732467600000,0.879375],[1732464000000,0.852516],[1732460400000,0.852516],[1732456800000,0.868774],[1732453200000,0.862466],[1732449600000,0.842232],[1732446000000,0.875000],[1732442400000,0.885000],[1732438800000,0.915385],[1732435200000,0.915385],[1732431600000,0.910651],[1732428000000,0.910651],[1732424400000,0.910651],[1732420800000,0.910651],[1732417200000,0.915354],[1732413600000,0.888156],[1732410000000,0.922760]]},"TRUMP":{"dc":"TRUMP","l":[[1732492800000,10.020],[1732489200000,10.084],[1732485600000,9.831],[1732482000000,10.002],[1732478400000,10.183],[1732474800000,9.769],[1732471200000,9.757],[1732467600000,9.976],[1732464000000,9.728],[1732460400000,9.711],[1732456800000,10.570],[1732453200000,10.570],[1732449600000,10.570],[1732446000000,10.570],[1732442400000,10.000],[1732438800000,10.360],[1732435200000,10.543],[1732431600000,10.543],[1732428000000,10.854],[1732424400000,10.854],[1732420800000,10.854],[1732417200000,10.854],[1732413600000,10.740],[1732410000000,10.729]]},"MEW":{"dc":"MEW","l":[[1732492800000,0.055643],[1732489200000,0.055504],[1732485600000,0.055504],[1732482000000,0.055504],[1732478400000,0.055504],[1732474800000,0.054140],[1732471200000,0.054140],[1732467600000,0.054170],[1732464000000,0.053446],[1732460400000,0.053446],[1732456800000,0.053446],[1732453200000,0.056413],[1732449600000,0.056413],[1732446000000,0.056413],[1732442400000,0.056413],[1732438800000,0.056413],[1732435200000,0.056413],[1732431600000,0.057724],[1732428000000,0.057724],[1732424400000,0.057724],[1732420800000,0.057724],[1732417200000,0.057724],[1732413600000,0.059508],[1732410000000,0.059508]]},"QUANT":{"dc":"QUANT","l":[]},"PUNDIX":{"dc":"PUNDIX","l":[[1732413600204,3.080],[1732417200214,3.056],[1732420800186,3.067],[1732424400191,3.081],[1732428000213,3.114],[1732431600168,3.111],[1732435200165,3.098],[1732438800195,3.047],[1732442400167,3.066],[1732446000213,3.018],[1732449600195,2.930],[1732453200201,2.894],[1732456800206,2.932],[1732460400167,2.906],[1732464000179,2.843],[1732467600187,2.909],[1732471200182,2.910],[1732474800158,2.966],[1732478400176,2.947],[1732482000205,3.043],[1732485600213,3.074],[1732489200201,3.125],[1732492800197,3.142],[1732496400184,3.157]]},"CRO":{"dc":"CRO","l":[[1732492800000,1.091445],[1732489200000,1.110000],[1732485600000,1.110000],[1732482000000,1.100000],[1732478400000,1.100000],[1732474800000,1.080139],[1732471200000,1.080139],[1732467600000,1.080139],[1732464000000,1.080139],[1732460400000,1.132889],[1732456800000,1.132889],[1732453200000,1.132889],[1732449600000,1.132889],[1732446000000,1.132889],[1732442400000,1.125808],[1732438800000,1.161535],[1732435200000,1.161535],[1732431600000,1.161535],[1732428000000,1.157031],[1732424400000,1.157031],[1732420800000,1.157031],[1732417200000,1.163030],[1732413600000,1.187758],[1732410000000,1.158444]]},"AEVO":{"dc":"AEVO","l":[[1732492800000,2.56],[1732489200000,2.66],[1732485600000,2.49],[1732482000000,2.49],[1732478400000,2.49],[1732474800000,2.49],[1732471200000,2.49],[1732467600000,2.49],[1732464000000,2.49],[1732460400000,2.26],[1732456800000,2.26],[1732453200000,2.26],[1732449600000,2.26],[1732446000000,2.45],[1732442400000,2.52],[1732438800000,2.52],[1732435200000,2.52],[1732431600000,2.52],[1732428000000,2.52],[1732424400000,2.52],[1732420800000,2.52],[1732417200000,2.65],[1732413600000,2.65],[1732410000000,2.66]]},"NS":{"dc":"NS","l":[[1732492800000,1.77805],[1732489200000,1.77805],[1732485600000,1.77805],[1732482000000,1.77805],[1732478400000,1.77805],[1732474800000,1.77805],[1732471200000,1.66397],[1732467600000,1.66397],[1732464000000,1.70841],[1732460400000,1.71228],[1732456800000,1.71228],[1732453200000,1.71228],[1732449600000,1.71228],[1732446000000,1.71228],[1732442400000,1.73505],[1732438800000,1.73505],[1732435200000,1.73505],[1732431600000,1.73505],[1732428000000,1.73505],[1732424400000,1.73505],[1732420800000,1.73505],[1732417200000,1.73505],[1732413600000,1.73505],[1732410000000,1.73505]]},"CRV":{"dc":"CRV","l":[[1732413600204,2.9538],[1732417200214,2.9320],[1732420800186,2.9626],[1732424400191,2.9781],[1732428000213,2.9909],[1732431600168,2.9646],[1732435200165,3.0848],[1732438800195,2.9589],[1732442400167,2.9957],[1732446000213,2.9179],[1732449600195,2.8531],[1732453200201,2.8488],[1732456800206,2.8956],[1732460400167,2.8221],[1732464000179,2.7444],[1732467600187,2.8070],[1732471200182,2.7856],[1732474800158,2.8957],[1732478400176,2.8312],[1732482000205,2.8987],[1732485600213,2.9084],[1732489200201,2.9742],[1732492800197,2.9745],[1732496400184,2.9039]]},"CLOUD":{"dc":"CLOUD","l":[[1732492800000,2.9503],[1732489200000,2.9503],[1732485600000,2.9503],[1732482000000,2.9503],[1732478400000,2.9503],[1732474800000,2.9503],[1732471200000,2.9503],[1732467600000,2.9503],[1732464000000,2.9503],[1732460400000,2.9503],[1732456800000,2.9503],[1732453200000,2.9503],[1732449600000,2.9503],[1732446000000,2.9503],[1732442400000,2.9503],[1732438800000,2.9503],[1732435200000,2.9503],[1732431600000,2.9503],[1732428000000,2.9503],[1732424400000,2.9503],[1732420800000,2.9503],[1732417200000,2.9503],[1732413600000,2.9503],[1732410000000,2.9503]]},"BAKE":{"dc":"BAKE","l":[[1732413600204,1.731],[1732417200214,1.720],[1732420800186,1.747],[1732424400191,1.737],[1732428000213,1.755],[1732431600168,1.780],[1732435200165,1.784],[1732438800195,1.786],[1732442400167,1.821],[1732446000213,1.773],[1732449600195,1.705],[1732453200201,1.673],[1732456800206,1.705],[1732460400167,1.702],[1732464000179,1.641],[1732467600187,1.694],[1732471200182,1.694],[1732474800158,1.735],[1732478400176,1.715],[1732482000205,1.745],[1732485600213,1.784],[1732489200201,1.781],[1732492800197,1.781],[1732496400184,1.770]]},"XERS":{"dc":"XERS","l":[[1732492800000,0.003905],[1732489200000,0.003905],[1732485600000,0.003905],[1732482000000,0.003905],[1732478400000,0.003905],[1732474800000,0.003905],[1732471200000,0.003905],[1732467600000,0.003905],[1732464000000,0.003905],[1732460400000,0.003905],[1732456800000,0.003905],[1732453200000,0.003905],[1732449600000,0.005000],[1732446000000,0.004979],[1732442400000,0.005148],[1732438800000,0.005148],[1732435200000,0.005148],[1732431600000,0.005148],[1732428000000,0.005148],[1732424400000,0.005148],[1732420800000,0.005148],[1732417200000,0.005148],[1732413600000,0.004409],[1732410000000,0.004409]]},"FLUX":{"dc":"FLUX","l":[[1732413600204,3.943],[1732417200214,4.000],[1732420800186,4.086],[1732424400191,4.009],[1732428000213,4.079],[1732431600168,4.130],[1732435200165,4.213],[1732438800195,4.157],[1732442400167,4.231],[1732446000213,4.188],[1732449600195,4.158],[1732453200201,4.054],[1732456800206,4.214],[1732460400167,4.130],[1732464000179,3.974],[1732467600187,4.062],[1732471200182,4.045],[1732474800158,4.142],[1732478400176,4.131],[1732482000205,4.195],[1732485600213,4.232],[1732489200201,4.259],[1732492800197,4.270],[1732496400184,4.202]]},"PROPC":{"dc":"PROPC","l":[[1732492800000,10.136],[1732489200000,10.136],[1732485600000,10.136],[1732482000000,10.136],[1732478400000,10.136],[1732474800000,10.432],[1732471200000,10.432],[1732467600000,10.432],[1732464000000,10.432],[1732460400000,10.432],[1732456800000,10.432],[1732453200000,10.432],[1732449600000,10.432],[1732446000000,10.432],[1732442400000,10.353],[1732438800000,10.353],[1732435200000,10.353],[1732431600000,10.353],[1732428000000,10.353],[1732424400000,10.353],[1732420800000,10.353],[1732417200000,10.353],[1732413600000,10.353],[1732410000000,10.353]]},"PRCL":{"dc":"PRCL","l":[[1732492800000,2.03528],[1732489200000,2.03528],[1732485600000,2.03528],[1732482000000,2.16505],[1732478400000,2.16505],[1732474800000,2.06998],[1732471200000,2.06998],[1732467600000,2.05557],[1732464000000,2.05557],[1732460400000,2.05557],[1732456800000,2.05557],[1732453200000,2.61094],[1732449600000,2.61094],[1732446000000,2.61094],[1732442400000,2.61094],[1732438800000,2.61094],[1732435200000,2.61094],[1732431600000,2.61094],[1732428000000,2.61094],[1732424400000,2.61094],[1732420800000,2.61094],[1732417200000,2.61094],[1732413600000,2.61094],[1732410000000,2.08218]]},"SRM":{"dc":"SRM","l":[[1732492800000,0.197],[1732489200000,0.197],[1732485600000,0.197],[1732482000000,0.197],[1732478400000,0.197],[1732474800000,0.197],[1732471200000,0.197],[1732467600000,0.197],[1732464000000,0.197],[1732460400000,0.201],[1732456800000,0.201],[1732453200000,0.201],[1732449600000,0.201],[1732446000000,0.201],[1732442400000,0.201],[1732438800000,0.201],[1732435200000,0.201],[1732431600000,0.201],[1732428000000,0.201],[1732424400000,0.201],[1732420800000,0.201],[1732417200000,0.201],[1732413600000,0.187],[1732410000000,0.186]]},"QNT":{"dc":"QNT","l":[[1732413600204,592.47],[1732417200214,589.92],[1732420800186,603.98],[1732424400191,603.42],[1732428000213,593.45],[1732431600168,592.52],[1732435200165,598.88],[1732438800195,580.14],[1732442400167,587.67],[1732446000213,580.47],[1732449600195,565.11],[1732453200201,553.82],[1732456800206,572.92],[1732460400167,569.65],[1732464000179,545.07],[1732467600187,549.21],[1732471200182,547.75],[1732474800158,553.71],[1732478400176,542.55],[1732482000205,560.72],[1732485600213,560.31],[1732489200201,564.91],[1732492800197,574.47],[1732496400184,569.67]]},"LDO":{"dc":"LDO","l":[[1732413600204,8.194],[1732417200214,8.199],[1732420800186,8.213],[1732424400191,8.073],[1732428000213,8.149],[1732431600168,8.166],[1732435200165,8.147],[1732438800195,8.065],[1732442400167,8.207],[1732446000213,8.107],[1732449600195,7.797],[1732453200201,7.660],[1732456800206,7.905],[1732460400167,7.977],[1732464000179,7.778],[1732467600187,8.236],[1732471200182,8.361],[1732474800158,8.345],[1732478400176,8.186],[1732482000205,8.234],[1732485600213,8.502],[1732489200201,8.535],[1732492800197,8.529],[1732496400184,8.458]]},"MAGIC":{"dc":"MAGIC","l":[[1732413600204,2.9787],[1732417200214,2.9531],[1732420800186,3.0550],[1732424400191,3.0580],[1732428000213,3.1437],[1732431600168,3.0670],[1732435200165,2.9894],[1732438800195,2.9457],[1732442400167,2.9957],[1732446000213,3.0014],[1732449600195,2.9607],[1732453200201,2.9198],[1732456800206,3.2424],[1732460400167,3.0863],[1732464000179,2.9792],[1732467600187,3.0627],[1732471200182,3.0195],[1732474800158,3.1561],[1732478400176,3.1281],[1732482000205,3.1472],[1732485600213,3.1987],[1732489200201,3.3789],[1732492800197,3.3273],[1732496400184,3.2512]]},"ALICE":{"dc":"ALICE","l":[[1732413600204,8.18],[1732417200214,8.31],[1732420800186,8.66],[1732424400191,8.73],[1732428000213,9.12],[1732431600168,8.71],[1732435200165,8.76],[1732438800195,8.65],[1732442400167,8.83],[1732446000213,8.79],[1732449600195,8.42],[1732453200201,8.18],[1732456800206,8.27],[1732460400167,8.11],[1732464000179,7.82],[1732467600187,8.03],[1732471200182,8.02],[1732474800158,8.14],[1732478400176,8.07],[1732482000205,8.24],[1732485600213,8.41],[1732489200201,8.67],[1732492800197,8.81],[1732496400184,8.62]]},"REDO":{"dc":"REDO","l":[[1732492800000,1.799],[1732489200000,1.799],[1732485600000,1.799],[1732482000000,1.799],[1732478400000,1.799],[1732474800000,1.799],[1732471200000,1.933],[1732467600000,1.933],[1732464000000,1.933],[1732460400000,1.933],[1732456800000,1.933],[1732453200000,1.933],[1732449600000,1.933],[1732446000000,1.933],[1732442400000,1.933],[1732438800000,1.933],[1732435200000,1.933],[1732431600000,1.933],[1732428000000,1.933],[1732424400000,1.933],[1732420800000,1.933],[1732417200000,1.933],[1732413600000,1.933],[1732410000000,1.933]]},"SMOLE":{"dc":"SMOLE","l":[[1732492800000,0.0003647],[1732489200000,0.0003647],[1732485600000,0.0003647],[1732482000000,0.0003647],[1732478400000,0.0003647],[1732474800000,0.0003647],[1732471200000,0.0003647],[1732467600000,0.0003647],[1732464000000,0.0003647],[1732460400000,0.0003647],[1732456800000,0.0003647],[1732453200000,0.0003647],[1732449600000,0.0003647],[1732446000000,0.0003647],[1732442400000,0.0003647],[1732438800000,0.0003647],[1732435200000,0.0003647],[1732431600000,0.0003647],[1732428000000,0.0003647],[1732424400000,0.0003617],[1732420800000,0.0003617],[1732417200000,0.0003617],[1732413600000,0.0003617],[1732410000000,0.0003666]]},"SLOP":{"dc":"SLOP","l":[[1732492800000,0.01581],[1732489200000,0.01575],[1732485600000,0.01575],[1732482000000,0.01575],[1732478400000,0.01575],[1732474800000,0.01575],[1732471200000,0.01575],[1732467600000,0.01555],[1732464000000,0.01555],[1732460400000,0.01527],[1732456800000,0.01527],[1732453200000,0.01534],[1732449600000,0.01534],[1732446000000,0.01611],[1732442400000,0.01631],[1732438800000,0.01619],[1732435200000,0.01635],[1732431600000,0.01676],[1732428000000,0.01717],[1732424400000,0.01728],[1732420800000,0.01728],[1732417200000,0.01672],[1732413600000,0.01613],[1732410000000,0.01625]]},"OL":{"dc":"OL","l":[[1732492800000,0.499212],[1732489200000,0.499212],[1732485600000,0.520925],[1732482000000,0.499400],[1732478400000,0.465714],[1732474800000,0.465714],[1732471200000,0.465714],[1732467600000,0.465714],[1732464000000,0.465714],[1732460400000,0.460000],[1732456800000,0.471091],[1732453200000,0.480000],[1732449600000,0.497004],[1732446000000,0.488106],[1732442400000,0.485022],[1732438800000,0.485022],[1732435200000,0.502877],[1732431600000,0.481886],[1732428000000,0.481886],[1732424400000,0.481886],[1732420800000,0.481886],[1732417200000,0.491232],[1732413600000,0.491232],[1732410000000,0.485918]]},"ETHW":{"dc":"ETHW","l":[[1732492800000,21.1192],[1732489200000,21.1192],[1732485600000,21.1192],[1732482000000,21.1192],[1732478400000,21.1192],[1732474800000,21.1192],[1732471200000,21.1192],[1732467600000,21.1192],[1732464000000,21.1192],[1732460400000,20.9585],[1732456800000,20.9585],[1732453200000,20.9585],[1732449600000,21.5379],[1732446000000,21.5379],[1732442400000,22.7287],[1732438800000,22.7287],[1732435200000,22.7287],[1732431600000,22.7287],[1732428000000,22.7287],[1732424400000,22.7287],[1732420800000,22.7287],[1732417200000,22.1988],[1732413600000,22.1988],[1732410000000,22.1988]]},"AIDOGE":{"dc":"AIDOGE","l":[[1732492800000,2.19615E-9],[1732489200000,2.19355E-9],[1732485600000,2.17868E-9],[1732482000000,2.17868E-9],[1732478400000,2.17889E-9],[1732474800000,2.16393E-9],[1732471200000,2.06056E-9],[1732467600000,2.06056E-9],[1732464000000,2.06056E-9],[1732460400000,2.06056E-9],[1732456800000,2.06056E-9],[1732453200000,2.17672E-9],[1732449600000,2.08422E-9],[1732446000000,2.24504E-9],[1732442400000,2.24504E-9],[1732438800000,2.24589E-9],[1732435200000,2.24589E-9],[1732431600000,2.24589E-9],[1732428000000,2.24589E-9],[1732424400000,2.24589E-9],[1732420800000,2.33390E-9],[1732417200000,2.33390E-9],[1732413600000,2.37323E-9],[1732410000000,2.37500E-9]]},"OM":{"dc":"OM","l":[[1732492800000,21.03670],[1732489200000,21.23516],[1732485600000,21.23516],[1732482000000,21.58809],[1732478400000,21.58809],[1732474800000,21.58809],[1732471200000,21.58809],[1732467600000,21.58809],[1732464000000,21.43726],[1732460400000,21.52997],[1732456800000,21.36994],[1732453200000,21.30288],[1732449600000,21.30288],[1732446000000,21.71378],[1732442400000,22.00000],[1732438800000,21.45026],[1732435200000,21.45026],[1732431600000,21.45026],[1732428000000,21.45026],[1732424400000,21.80457],[1732420800000,21.80457],[1732417200000,21.80457],[1732413600000,21.80457],[1732410000000,21.40064]]},"AEUR":{"dc":"AEUR","l":[[1732492800000,6.1652],[1732489200000,6.1652],[1732485600000,6.1652],[1732482000000,6.1652],[1732478400000,6.1652],[1732474800000,6.1652],[1732471200000,6.1652],[1732467600000,6.1652],[1732464000000,6.1652],[1732460400000,6.1652],[1732456800000,6.1652],[1732453200000,6.1652],[1732449600000,6.1652],[1732446000000,6.1652],[1732442400000,6.1652],[1732438800000,6.1652],[1732435200000,6.1652],[1732431600000,6.1652],[1732428000000,6.1652],[1732424400000,6.1652],[1732420800000,6.1652],[1732417200000,6.1652],[1732413600000,6.1652],[1732410000000,6.0423]]},"BUBBLE":{"dc":"BUBBLE","l":[[1732492800000,0.020382],[1732489200000,0.020382],[1732485600000,0.020382],[1732482000000,0.020382],[1732478400000,0.020382],[1732474800000,0.020382],[1732471200000,0.020382],[1732467600000,0.020382],[1732464000000,0.020382],[1732460400000,0.020382],[1732456800000,0.020382],[1732453200000,0.020382],[1732449600000,0.020382],[1732446000000,0.020382],[1732442400000,0.020382],[1732438800000,0.020382],[1732435200000,0.020382],[1732431600000,0.020382],[1732428000000,0.020382],[1732424400000,0.020382],[1732420800000,0.020382],[1732417200000,0.020382],[1732413600000,0.020382],[1732410000000,0.020382]]},"DADDY":{"dc":"DADDY","l":[[1732492800000,0.5015],[1732489200000,0.5015],[1732485600000,0.5015],[1732482000000,0.5015],[1732478400000,0.5015],[1732474800000,0.5015],[1732471200000,0.5015],[1732467600000,0.5015],[1732464000000,0.5015],[1732460400000,0.5015],[1732456800000,0.5015],[1732453200000,0.5015],[1732449600000,0.5015],[1732446000000,0.5015],[1732442400000,0.5015],[1732438800000,0.5015],[1732435200000,0.5015],[1732431600000,0.5015],[1732428000000,0.5015],[1732424400000,0.5015],[1732420800000,0.5015],[1732417200000,0.5015],[1732413600000,0.5015],[1732410000000,0.5015]]},"OP":{"dc":"OP","l":[[1732413600204,13.344],[1732417200214,13.284],[1732420800186,13.414],[1732424400191,13.522],[1732428000213,13.487],[1732431600168,13.573],[1732435200165,13.595],[1732438800195,13.226],[1732442400167,13.272],[1732446000213,12.931],[1732449600195,12.513],[1732453200201,12.181],[1732456800206,12.370],[1732460400167,12.380],[1732464000179,12.106],[1732467600187,12.306],[1732471200182,12.370],[1732474800158,12.706],[1732478400176,12.641],[1732482000205,12.734],[1732485600213,12.755],[1732489200201,12.830],[1732492800197,12.880],[1732496400184,12.759]]},"IQ50":{"dc":"IQ50","l":[[1732492800000,0.000033666],[1732489200000,0.000033666],[1732485600000,0.000033666],[1732482000000,0.000033666],[1732478400000,0.000033666],[1732474800000,0.000033666],[1732471200000,0.000033666],[1732467600000,0.000033666],[1732464000000,0.000033666],[1732460400000,0.000033666],[1732456800000,0.000033666],[1732453200000,0.000033666],[1732449600000,0.000033666],[1732446000000,0.000035224],[1732442400000,0.000035224],[1732438800000,0.000035224],[1732435200000,0.000035224],[1732431600000,0.000034047],[1732428000000,0.000034047],[1732424400000,0.000034047],[1732420800000,0.000034047],[1732417200000,0.000034047],[1732413600000,0.000034047],[1732410000000,0.000034047]]},"1CAT":{"dc":"1CAT","l":[[1732492800000,0.009220],[1732489200000,0.009220],[1732485600000,0.009220],[1732482000000,0.009220],[1732478400000,0.009220],[1732474800000,0.009220],[1732471200000,0.009220],[1732467600000,0.009220],[1732464000000,0.009220],[1732460400000,0.009220],[1732456800000,0.009220],[1732453200000,0.009220],[1732449600000,0.009220],[1732446000000,0.009220],[1732442400000,0.009220],[1732438800000,0.009220],[1732435200000,0.009220],[1732431600000,0.008875],[1732428000000,0.008875],[1732424400000,0.008875],[1732420800000,0.008875],[1732417200000,0.008875],[1732413600000,0.008875],[1732410000000,0.008875]]},"ZEREBRO":{"dc":"ZEREBRO","l":[]},"GTAI":{"dc":"GTAI","l":[[1732492800000,3.7728],[1732489200000,3.7728],[1732485600000,3.7728],[1732482000000,3.7728],[1732478400000,3.7728],[1732474800000,3.6316],[1732471200000,3.6316],[1732467600000,3.6316],[1732464000000,3.6316],[1732460400000,3.6316],[1732456800000,3.6316],[1732453200000,3.6316],[1732449600000,3.6316],[1732446000000,3.6316],[1732442400000,3.6316],[1732438800000,3.6316],[1732435200000,3.6316],[1732431600000,3.6316],[1732428000000,3.6316],[1732424400000,3.6316],[1732420800000,3.6316],[1732417200000,3.6316],[1732413600000,3.6316],[1732410000000,3.6316]]},"APE":{"dc":"APE","l":[[1732413600204,7.8265],[1732417200214,7.8433],[1732420800186,8.1437],[1732424400191,8.1032],[1732428000213,8.1264],[1732431600168,7.9500],[1732435200165,7.9549],[1732438800195,7.8025],[1732442400167,7.9147],[1732446000213,7.9145],[1732449600195,7.6628],[1732453200201,7.4263],[1732456800206,7.5890],[1732460400167,7.5026],[1732464000179,7.2627],[1732467600187,7.4920],[1732471200182,7.4528],[1732474800158,7.5597],[1732478400176,7.5594],[1732482000205,7.7487],[1732485600213,7.8174],[1732489200201,8.0195],[1732492800197,8.0608],[1732496400184,8.0082]]},"MERL":{"dc":"MERL","l":[[1732492800000,1.9958],[1732489200000,1.9958],[1732485600000,1.9958],[1732482000000,1.8663],[1732478400000,1.8663],[1732474800000,1.8663],[1732471200000,1.8663],[1732467600000,1.8663],[1732464000000,1.8663],[1732460400000,1.8663],[1732456800000,1.8663],[1732453200000,1.8663],[1732449600000,1.8663],[1732446000000,1.8663],[1732442400000,1.8663],[1732438800000,1.8663],[1732435200000,1.8663],[1732431600000,1.8663],[1732428000000,1.8663],[1732424400000,1.8663],[1732420800000,1.8663],[1732417200000,1.8663],[1732413600000,1.8663],[1732410000000,1.8663]]},"SSV":{"dc":"SSV","l":[[1732413600204,139.47],[1732417200214,141.04],[1732420800186,139.58],[1732424400191,138.79],[1732428000213,137.03],[1732431600168,137.64],[1732435200165,136.24],[1732438800195,134.92],[1732442400167,133.81],[1732446000213,130.97],[1732449600195,126.94],[1732453200201,123.89],[1732456800206,128.22],[1732460400167,126.97],[1732464000179,122.49],[1732467600187,127.02],[1732471200182,126.89],[1732474800158,129.06],[1732478400176,128.38],[1732482000205,129.57],[1732485600213,131.68],[1732489200201,133.57],[1732492800197,134.33],[1732496400184,137.13]]},"MAJO":{"dc":"MAJO","l":[[1732492800000,0.13994],[1732489200000,0.13003],[1732485600000,0.13003],[1732482000000,0.13598],[1732478400000,0.13598],[1732474800000,0.13598],[1732471200000,0.13023],[1732467600000,0.13156],[1732464000000,0.13581],[1732460400000,0.13597],[1732456800000,0.13597],[1732453200000,0.13606],[1732449600000,0.13901],[1732446000000,0.12710],[1732442400000,0.12424],[1732438800000,0.13004],[1732435200000,0.13004],[1732431600000,0.11805],[1732428000000,0.12350],[1732424400000,0.12100],[1732420800000,0.12801],[1732417200000,0.13010],[1732413600000,0.13010],[1732410000000,0.13415]]},"ALCX":{"dc":"ALCX","l":[[1732413600204,129.3],[1732417200214,129.8],[1732420800186,131.5],[1732424400191,131.8],[1732428000213,133.1],[1732431600168,134.2],[1732435200165,134.1],[1732438800195,131.4],[1732442400167,133.0],[1732446000213,131.4],[1732449600195,127.0],[1732453200201,125.2],[1732456800206,127.6],[1732460400167,126.8],[1732464000179,123.6],[1732467600187,126.7],[1732471200182,126.2],[1732474800158,127.1],[1732478400176,126.5],[1732482000205,128.8],[1732485600213,129.3],[1732489200201,129.3],[1732492800197,130.6],[1732496400184,130.0]]},"APP":{"dc":"APP","l":[[1732492800000,0.015960],[1732489200000,0.015960],[1732485600000,0.017116],[1732482000000,0.017116],[1732478400000,0.017116],[1732474800000,0.017116],[1732471200000,0.017116],[1732467600000,0.017116],[1732464000000,0.017116],[1732460400000,0.017116],[1732456800000,0.017116],[1732453200000,0.017116],[1732449600000,0.017116],[1732446000000,0.017116],[1732442400000,0.017116],[1732438800000,0.017116],[1732435200000,0.017116],[1732431600000,0.017116],[1732428000000,0.017116],[1732424400000,0.017116],[1732420800000,0.017116],[1732417200000,0.017116],[1732413600000,0.017116],[1732410000000,0.017116]]},"APT":{"dc":"APT","l":[[1732492800000,72.6249],[1732489200000,71.5885],[1732485600000,71.5885],[1732482000000,70.5361],[1732478400000,70.5361],[1732474800000,70.5361],[1732471200000,68.8401],[1732467600000,68.8401],[1732464000000,68.8401],[1732460400000,68.8401],[1732456800000,68.8401],[1732453200000,68.8401],[1732449600000,68.8401],[1732446000000,75.5901],[1732442400000,75.5901],[1732438800000,75.5901],[1732435200000,75.5901],[1732431600000,75.5901],[1732428000000,75.5901],[1732424400000,75.5901],[1732420800000,75.5901],[1732417200000,74.9414],[1732413600000,74.9414],[1732410000000,74.9414]]},"APU":{"dc":"APU","l":[[1732492800000,0.0048306],[1732489200000,0.0048306],[1732485600000,0.0048306],[1732482000000,0.0048306],[1732478400000,0.0048306],[1732474800000,0.0048306],[1732471200000,0.0047000],[1732467600000,0.0047000],[1732464000000,0.0047000],[1732460400000,0.0047000],[1732456800000,0.0046841],[1732453200000,0.0046841],[1732449600000,0.0047181],[1732446000000,0.0047685],[1732442400000,0.0047685],[1732438800000,0.0050926],[1732435200000,0.0050926],[1732431600000,0.0050926],[1732428000000,0.0050926],[1732424400000,0.0050926],[1732420800000,0.0050450],[1732417200000,0.0050450],[1732413600000,0.0050450],[1732410000000,0.0049359]]},"STG":{"dc":"STG","l":[[1732413600204,2.0047],[1732417200214,2.0053],[1732420800186,2.0346],[1732424400191,2.0353],[1732428000213,2.0864],[1732431600168,2.1043],[1732435200165,2.0137],[1732438800195,1.9893],[1732442400167,2.0069],[1732446000213,1.9869],[1732449600195,1.9431],[1732453200201,1.9068],[1732456800206,1.9493],[1732460400167,1.9405],[1732464000179,1.8955],[1732467600187,1.9452],[1732471200182,1.9371],[1732474800158,1.9606],[1732478400176,1.9530],[1732482000205,1.9821],[1732485600213,1.9975],[1732489200201,2.0240],[1732492800197,2.0422],[1732496400184,2.0226]]},"SHIB":{"dc":"SHIB","l":[[1732413600204,0.00016007],[1732417200214,0.00015922],[1732420800186,0.00015811],[1732424400191,0.00015653],[1732428000213,0.00015600],[1732431600168,0.00015686],[1732435200165,0.00015719],[1732438800195,0.00015403],[1732442400167,0.00015498],[1732446000213,0.00015210],[1732449600195,0.00014835],[1732453200201,0.00014591],[1732456800206,0.00014787],[1732460400167,0.00014673],[1732464000179,0.00014316],[1732467600187,0.00014617],[1732471200182,0.00014527],[1732474800158,0.00014682],[1732478400176,0.00014629],[1732482000205,0.00014779],[1732485600213,0.00014870],[1732489200201,0.00015051],[1732492800197,0.00015070],[1732496400184,0.00014878]]},"IOTX":{"dc":"IOTX","l":[[1732413600204,0.27821],[1732417200214,0.27657],[1732420800186,0.27393],[1732424400191,0.28219],[1732428000213,0.27767],[1732431600168,0.27484],[1732435200165,0.27658],[1732438800195,0.28296],[1732442400167,0.27761],[1732446000213,0.27125],[1732449600195,0.26196],[1732453200201,0.25861],[1732456800206,0.26422],[1732460400167,0.26222],[1732464000179,0.25174],[1732467600187,0.25968],[1732471200182,0.25749],[1732474800158,0.26425],[1732478400176,0.26204],[1732482000205,0.26805],[1732485600213,0.27148],[1732489200201,0.27267],[1732492800197,0.27221],[1732496400184,0.26938]]},"NEIROETH":{"dc":"NEIROETH","l":[[1732492800000,0.4596],[1732489200000,0.4596],[1732485600000,0.4596],[1732482000000,0.4596],[1732478400000,0.4600],[1732474800000,0.4600],[1732471200000,0.4600],[1732467600000,0.4600],[1732464000000,0.4600],[1732460400000,0.4368],[1732456800000,0.4368],[1732453200000,0.4180],[1732449600000,0.4180],[1732446000000,0.4740],[1732442400000,0.4740],[1732438800000,0.4740],[1732435200000,0.4740],[1732431600000,0.4740],[1732428000000,0.4800],[1732424400000,0.4800],[1732420800000,0.4800],[1732417200000,0.4800],[1732413600000,0.4800],[1732410000000,0.4579]]},"BRZ":{"dc":"BRZ","l":[[1732492800000,0.9692],[1732489200000,0.9692],[1732485600000,0.9692],[1732482000000,0.9692],[1732478400000,0.9692],[1732474800000,0.9692],[1732471200000,0.9692],[1732467600000,0.9692],[1732464000000,0.9692],[1732460400000,0.9692],[1732456800000,0.9692],[1732453200000,0.9692],[1732449600000,0.9692],[1732446000000,0.9692],[1732442400000,0.9692],[1732438800000,0.9692],[1732435200000,0.9692],[1732431600000,0.9692],[1732428000000,0.9692],[1732424400000,0.9692],[1732420800000,0.9692],[1732417200000,0.9692],[1732413600000,0.9692],[1732410000000,0.9692]]},"PIXFI":{"dc":"PIXFI","l":[[1732492800000,0.028966],[1732489200000,0.028966],[1732485600000,0.029000],[1732482000000,0.031560],[1732478400000,0.031560],[1732474800000,0.029583],[1732471200000,0.029583],[1732467600000,0.029583],[1732464000000,0.030813],[1732460400000,0.033043],[1732456800000,0.033545],[1732453200000,0.033915],[1732449600000,0.034500],[1732446000000,0.038685],[1732442400000,0.036728],[1732438800000,0.040548],[1732435200000,0.030204],[1732431600000,0.030204],[1732428000000,0.030204],[1732424400000,0.030204],[1732420800000,0.030204],[1732417200000,0.030204],[1732413600000,0.030204],[1732410000000,0.029293]]},"ALEO":{"dc":"ALEO","l":[[1732492800000,7.3291],[1732489200000,7.7736],[1732485600000,7.7736],[1732482000000,7.7736],[1732478400000,7.7736],[1732474800000,7.7736],[1732471200000,7.7736],[1732467600000,7.7736],[1732464000000,7.7736],[1732460400000,7.7736],[1732456800000,7.7736],[1732453200000,7.7736],[1732449600000,7.7736],[1732446000000,7.7736],[1732442400000,7.7736],[1732438800000,7.7736],[1732435200000,7.7736],[1732431600000,7.7736],[1732428000000,7.7736],[1732424400000,7.7736],[1732420800000,6.9900],[1732417200000,6.9900],[1732413600000,6.9900],[1732410000000,6.9900]]},"JORGIE":{"dc":"JORGIE","l":[[1732492800000,0.01139],[1732489200000,0.01170],[1732485600000,0.01100],[1732482000000,0.01182],[1732478400000,0.01152],[1732474800000,0.01107],[1732471200000,0.01150],[1732467600000,0.01163],[1732464000000,0.01150],[1732460400000,0.01153],[1732456800000,0.01228],[1732453200000,0.01201],[1732449600000,0.01210],[1732446000000,0.01198],[1732442400000,0.01201],[1732438800000,0.01178],[1732435200000,0.01200],[1732431600000,0.01250],[1732428000000,0.01226],[1732424400000,0.01226],[1732420800000,0.01304],[1732417200000,0.01200],[1732413600000,0.01244],[1732410000000,0.01272]]},"STX":{"dc":"STX","l":[[1732413600204,12.5019],[1732417200214,12.3648],[1732420800186,12.5385],[1732424400191,12.4167],[1732428000213,12.4573],[1732431600168,12.5088],[1732435200165,12.5306],[1732438800195,12.2962],[1732442400167,12.3420],[1732446000213,12.0169],[1732449600195,11.5632],[1732453200201,11.4137],[1732456800206,11.5728],[1732460400167,11.4987],[1732464000179,11.2093],[1732467600187,11.3861],[1732471200182,11.4093],[1732474800158,11.5521],[1732478400176,11.4579],[1732482000205,11.6508],[1732485600213,11.7070],[1732489200201,11.9224],[1732492800197,12.0662],[1732496400184,12.8594]]},"TROLL":{"dc":"TROLL","l":[[1732492800000,1.3771E-7],[1732489200000,1.3771E-7],[1732485600000,1.2906E-7],[1732482000000,1.2906E-7],[1732478400000,1.2906E-7],[1732474800000,1.5652E-7],[1732471200000,1.5652E-7],[1732467600000,1.5652E-7],[1732464000000,1.5652E-7],[1732460400000,1.5652E-7],[1732456800000,1.5652E-7],[1732453200000,1.5652E-7],[1732449600000,1.5652E-7],[1732446000000,1.5652E-7],[1732442400000,1.5652E-7],[1732438800000,1.5652E-7],[1732435200000,1.5652E-7],[1732431600000,1.5652E-7],[1732428000000,1.5652E-7],[1732424400000,1.5228E-7],[1732420800000,1.4399E-7],[1732417200000,1.4074E-7],[1732413600000,1.4408E-7],[1732410000000,1.4408E-7]]},"PYTH":{"dc":"PYTH","l":[[1732492800000,2.40123],[1732489200000,2.53083],[1732485600000,2.53083],[1732482000000,2.39000],[1732478400000,2.39000],[1732474800000,2.39000],[1732471200000,2.39000],[1732467600000,2.39000],[1732464000000,2.39000],[1732460400000,2.42625],[1732456800000,2.42625],[1732453200000,2.42625],[1732449600000,2.50378],[1732446000000,2.50378],[1732442400000,2.50378],[1732438800000,2.54622],[1732435200000,2.54622],[1732431600000,2.54622],[1732428000000,2.54622],[1732424400000,2.54622],[1732420800000,2.54622],[1732417200000,2.54622],[1732413600000,2.54622],[1732410000000,2.59916]]},"SDAO":{"dc":"SDAO","l":[[1732492800000,1.396],[1732489200000,1.382],[1732485600000,1.416],[1732482000000,1.409],[1732478400000,1.396],[1732474800000,1.396],[1732471200000,1.396],[1732467600000,1.400],[1732464000000,1.400],[1732460400000,1.366],[1732456800000,1.419],[1732453200000,1.407],[1732449600000,1.403],[1732446000000,1.424],[1732442400000,1.421],[1732438800000,1.434],[1732435200000,1.434],[1732431600000,1.434],[1732428000000,1.434],[1732424400000,1.438],[1732420800000,1.444],[1732417200000,1.447],[1732413600000,1.433],[1732410000000,1.410]]},"MBOX":{"dc":"MBOX","l":[[1732413600204,1.281],[1732417200214,1.286],[1732420800186,1.339],[1732424400191,1.345],[1732428000213,1.388],[1732431600168,1.356],[1732435200165,1.375],[1732438800195,1.350],[1732442400167,1.364],[1732446000213,1.395],[1732449600195,1.349],[1732453200201,1.352],[1732456800206,1.393],[1732460400167,1.360],[1732464000179,1.332],[1732467600187,1.369],[1732471200182,1.363],[1732474800158,1.390],[1732478400176,1.370],[1732482000205,1.410],[1732485600213,1.407],[1732489200201,1.431],[1732492800197,1.441],[1732496400184,1.393]]},"BLAST":{"dc":"BLAST","l":[[1732492800000,0.05507],[1732489200000,0.05507],[1732485600000,0.05507],[1732482000000,0.05507],[1732478400000,0.05507],[1732474800000,0.05507],[1732471200000,0.05507],[1732467600000,0.05507],[1732464000000,0.05507],[1732460400000,0.05507],[1732456800000,0.05507],[1732453200000,0.05507],[1732449600000,0.05507],[1732446000000,0.05507],[1732442400000,0.05507],[1732438800000,0.05507],[1732435200000,0.05507],[1732431600000,0.05507],[1732428000000,0.05507],[1732424400000,0.05507],[1732420800000,0.05507],[1732417200000,0.05507],[1732413600000,0.05507],[1732410000000,0.05507]]},"LIFEFORM":{"dc":"LIFEFORM","l":[[1732492800000,0.08751],[1732489200000,0.08751],[1732485600000,0.08751],[1732482000000,0.08751],[1732478400000,0.08751],[1732474800000,0.08751],[1732471200000,0.08751],[1732467600000,0.08751],[1732464000000,0.08751],[1732460400000,0.08751],[1732456800000,0.08751],[1732453200000,0.08967],[1732449600000,0.08967],[1732446000000,0.08967],[1732442400000,0.08967],[1732438800000,0.08967],[1732435200000,0.08967],[1732431600000,0.08967],[1732428000000,0.08967],[1732424400000,0.08967],[1732420800000,0.08967],[1732417200000,0.08967],[1732413600000,0.08967],[1732410000000,0.08967]]},"BSV":{"dc":"BSV","l":[[1732492800000,393.1484],[1732489200000,393.1484],[1732485600000,393.1484],[1732482000000,393.1484],[1732478400000,393.1484],[1732474800000,393.1484],[1732471200000,393.1484],[1732467600000,393.1484],[1732464000000,393.1484],[1732460400000,393.1484],[1732456800000,393.1484],[1732453200000,394.2894],[1732449600000,394.2894],[1732446000000,420.2570],[1732442400000,420.2570],[1732438800000,420.2570],[1732435200000,420.2570],[1732431600000,420.2570],[1732428000000,420.2570],[1732424400000,420.2570],[1732420800000,420.2570],[1732417200000,420.2570],[1732413600000,420.2570],[1732410000000,406.3672]]},"SUI":{"dc":"SUI","l":[[1732413600204,20.8115],[1732417200214,20.6475],[1732420800186,20.6522],[1732424400191,20.2703],[1732428000213,20.2539],[1732431600168,20.3286],[1732435200165,20.3086],[1732438800195,20.0727],[1732442400167,20.1593],[1732446000213,19.9259],[1732449600195,19.4850],[1732453200201,19.0316],[1732456800206,19.3130],[1732460400167,19.1752],[1732464000179,19.1467],[1732467600187,19.4063],[1732471200182,19.3103],[1732474800158,19.6497],[1732478400176,19.6982],[1732482000205,19.6998],[1732485600213,19.6208],[1732489200201,19.7793],[1732492800197,19.8796],[1732496400184,19.7181]]},"CAKE":{"dc":"CAKE","l":[[1732413600204,13.724],[1732417200214,13.669],[1732420800186,13.905],[1732424400191,13.996],[1732428000213,14.025],[1732431600168,14.905],[1732435200165,14.727],[1732438800195,15.297],[1732442400167,15.138],[1732446000213,15.263],[1732449600195,14.513],[1732453200201,14.374],[1732456800206,14.388],[1732460400167,14.409],[1732464000179,14.044],[1732467600187,14.359],[1732471200182,14.252],[1732474800158,14.541],[1732478400176,14.400],[1732482000205,14.879],[1732485600213,14.917],[1732489200201,15.092],[1732492800197,15.280],[1732496400184,15.252]]},"OMG":{"dc":"OMG","l":[[1732492800000,2.3211],[1732489200000,2.4369],[1732485600000,2.2355],[1732482000000,2.2355],[1732478400000,2.2355],[1732474800000,2.2355],[1732471200000,2.2355],[1732467600000,2.2000],[1732464000000,2.2000],[1732460400000,2.2000],[1732456800000,2.2000],[1732453200000,2.2563],[1732449600000,2.3197],[1732446000000,2.4544],[1732442400000,2.4544],[1732438800000,2.4544],[1732435200000,2.4544],[1732431600000,2.4544],[1732428000000,2.4544],[1732424400000,2.4544],[1732420800000,2.4544],[1732417200000,2.4544],[1732413600000,2.4047],[1732410000000,2.3022]]},"VOLT":{"dc":"VOLT","l":[[1732492800000,0.00000219166],[1732489200000,0.00000219166],[1732485600000,0.00000219166],[1732482000000,0.00000219166],[1732478400000,0.00000219166],[1732474800000,0.00000219166],[1732471200000,0.00000219166],[1732467600000,0.00000219166],[1732464000000,0.00000219166],[1732460400000,0.00000219166],[1732456800000,0.00000219166],[1732453200000,0.00000219166],[1732449600000,0.00000219166],[1732446000000,0.00000219166],[1732442400000,0.00000218781],[1732438800000,0.00000218781],[1732435200000,0.00000218781],[1732431600000,0.00000218781],[1732428000000,0.00000218781],[1732424400000,0.00000218781],[1732420800000,0.00000218781],[1732417200000,0.00000218781],[1732413600000,0.00000218781],[1732410000000,0.00000218781]]},"SNIFT":{"dc":"SNIFT","l":[[1732492800000,0.11367],[1732489200000,0.11367],[1732485600000,0.11367],[1732482000000,0.11367],[1732478400000,0.11367],[1732474800000,0.11367],[1732471200000,0.11367],[1732467600000,0.11367],[1732464000000,0.11367],[1732460400000,0.11367],[1732456800000,0.11390],[1732453200000,0.11390],[1732449600000,0.11390],[1732446000000,0.11390],[1732442400000,0.11390],[1732438800000,0.11390],[1732435200000,0.11390],[1732431600000,0.11000],[1732428000000,0.11000],[1732424400000,0.11000],[1732420800000,0.11000],[1732417200000,0.11000],[1732413600000,0.11000],[1732410000000,0.11000]]},"BAND":{"dc":"BAND","l":[[1732413600204,8.674],[1732417200214,8.712],[1732420800186,8.888],[1732424400191,8.878],[1732428000213,8.901],[1732431600168,8.932],[1732435200165,8.967],[1732438800195,8.756],[1732442400167,8.868],[1732446000213,8.834],[1732449600195,8.513],[1732453200201,8.329],[1732456800206,8.465],[1732460400167,8.428],[1732464000179,8.153],[1732467600187,8.412],[1732471200182,8.384],[1732474800158,8.608],[1732478400176,8.564],[1732482000205,8.753],[1732485600213,8.836],[1732489200201,8.998],[1732492800197,9.059],[1732496400184,8.950]]},"POL":{"dc":"POL","l":[[1732492800000,3.2656],[1732489200000,3.3413],[1732485600000,3.3273],[1732482000000,3.2308],[1732478400000,3.2409],[1732474800000,3.1730],[1732471200000,3.2053],[1732467600000,3.1489],[1732464000000,3.1600],[1732460400000,3.1139],[1732456800000,3.2001],[1732453200000,3.2464],[1732449600000,3.1496],[1732446000000,3.1888],[1732442400000,3.3106],[1732438800000,3.2899],[1732435200000,3.3950],[1732431600000,3.3950],[1732428000000,3.3950],[1732424400000,3.3950],[1732420800000,3.3938],[1732417200000,3.4621],[1732413600000,3.4194],[1732410000000,3.4001]]},"VVAIFU":{"dc":"VVAIFU","l":[]},"SUN":{"dc":"SUN","l":[[1732413600204,0.13625],[1732417200214,0.13757],[1732420800186,0.13853],[1732424400191,0.13827],[1732428000213,0.13928],[1732431600168,0.13951],[1732435200165,0.14011],[1732438800195,0.13855],[1732442400167,0.13969],[1732446000213,0.13804],[1732449600195,0.13352],[1732453200201,0.13072],[1732456800206,0.13464],[1732460400167,0.13360],[1732464000179,0.13032],[1732467600187,0.13371],[1732471200182,0.13249],[1732474800158,0.13445],[1732478400176,0.13363],[1732482000205,0.13613],[1732485600213,0.13651],[1732489200201,0.13774],[1732492800197,0.13793],[1732496400184,0.13798]]},"RSR":{"dc":"RSR","l":[[1732413600204,0.05243],[1732417200214,0.05277],[1732420800186,0.05363],[1732424400191,0.05380],[1732428000213,0.05366],[1732431600168,0.05303],[1732435200165,0.05388],[1732438800195,0.05383],[1732442400167,0.05456],[1732446000213,0.05339],[1732449600195,0.05161],[1732453200201,0.05027],[1732456800206,0.05052],[1732460400167,0.04980],[1732464000179,0.04777],[1732467600187,0.04921],[1732471200182,0.04909],[1732474800158,0.05120],[1732478400176,0.05064],[1732482000205,0.05137],[1732485600213,0.05211],[1732489200201,0.05303],[1732492800197,0.05225],[1732496400184,0.05187]]},"TWT":{"dc":"TWT","l":[[1732413600204,6.1868],[1732417200214,6.1969],[1732420800186,6.2309],[1732424400191,6.1875],[1732428000213,6.2216],[1732431600168,6.2482],[1732435200165,6.2489],[1732438800195,6.1808],[1732442400167,6.1915],[1732446000213,6.1224],[1732449600195,5.9593],[1732453200201,5.9232],[1732456800206,6.0342],[1732460400167,6.0273],[1732464000179,5.8679],[1732467600187,6.0238],[1732471200182,5.9971],[1732474800158,6.0947],[1732478400176,6.0745],[1732482000205,6.1705],[1732485600213,6.2003],[1732489200201,6.2295],[1732492800197,6.2515],[1732496400184,6.2406]]},"BTC":{"dc":"BTC","l":[[1732413600204,574525.86],[1732417200214,574404.64],[1732420800186,573894.86],[1732424400191,574566.84],[1732428000213,575108.42],[1732431600168,575612.21],[1732435200165,575956.12],[1732438800195,573815.50],[1732442400167,573543.51],[1732446000213,572435.20],[1732449600195,570579.97],[1732453200201,568126.34],[1732456800206,570369.54],[1732460400167,568955.70],[1732464000179,562466.06],[1732467600187,565218.13],[1732471200182,562132.54],[1732474800158,565955.81],[1732478400176,564659.80],[1732482000205,567320.31],[1732485600213,568074.31],[1732489200201,574243.57],[1732492800197,573302.81],[1732496400184,572137.31]]},"IOTA":{"dc":"IOTA","l":[[1732413600204,1.2797],[1732417200214,1.3144],[1732420800186,1.3598],[1732424400191,1.3347],[1732428000213,1.3490],[1732431600168,1.3395],[1732435200165,1.3712],[1732438800195,1.3238],[1732442400167,1.3023],[1732446000213,1.3004],[1732449600195,1.2586],[1732453200201,1.2398],[1732456800206,1.2614],[1732460400167,1.2495],[1732464000179,1.2015],[1732467600187,1.2400],[1732471200182,1.2396],[1732474800158,1.2657],[1732478400176,1.2577],[1732482000205,1.2948],[1732485600213,1.3423],[1732489200201,1.3603],[1732492800197,1.3793],[1732496400184,1.3286]]},"ARB":{"dc":"ARB","l":[[1732413600204,5.1613],[1732417200214,5.1616],[1732420800186,5.2430],[1732424400191,5.1741],[1732428000213,5.1757],[1732431600168,5.1507],[1732435200165,5.1711],[1732438800195,5.0393],[1732442400167,5.1028],[1732446000213,5.0086],[1732449600195,4.9241],[1732453200201,4.7991],[1732456800206,4.8582],[1732460400167,4.8249],[1732464000179,4.6910],[1732467600187,4.7993],[1732471200182,4.7896],[1732474800158,4.8650],[1732478400176,4.8355],[1732482000205,4.9008],[1732485600213,4.9385],[1732489200201,4.9971],[1732492800197,5.0434],[1732496400184,4.9614]]},"REEF":{"dc":"REEF","l":[[1732492800000,0.009924],[1732489200000,0.009924],[1732485600000,0.009924],[1732482000000,0.009924],[1732478400000,0.009924],[1732474800000,0.009924],[1732471200000,0.009924],[1732467600000,0.009924],[1732464000000,0.009935],[1732460400000,0.009676],[1732456800000,0.009239],[1732453200000,0.009166],[1732449600000,0.009166],[1732446000000,0.009175],[1732442400000,0.009677],[1732438800000,0.009677],[1732435200000,0.009677],[1732431600000,0.009677],[1732428000000,0.010080],[1732424400000,0.010080],[1732420800000,0.010080],[1732417200000,0.010080],[1732413600000,0.010080],[1732410000000,0.009964]]},"RIFSOL":{"dc":"RIFSOL","l":[[1732492800000,0.81500],[1732489200000,0.75280],[1732485600000,0.75280],[1732482000000,0.75280],[1732478400000,0.76852],[1732474800000,0.78428],[1732471200000,0.78428],[1732467600000,0.75782],[1732464000000,0.66791],[1732460400000,0.56504],[1732456800000,0.56504],[1732453200000,0.59235],[1732449600000,0.59235],[1732446000000,0.59235],[1732442400000,0.59235],[1732438800000,0.59235],[1732435200000,0.67464],[1732431600000,0.67464],[1732428000000,0.67464],[1732424400000,0.67464],[1732420800000,0.67464],[1732417200000,0.67464],[1732413600000,0.67464],[1732410000000,0.67464]]},"ARG":{"dc":"ARG","l":[[1732492800000,4.8108],[1732489200000,4.8108],[1732485600000,4.8108],[1732482000000,4.8108],[1732478400000,4.8108],[1732474800000,4.8108],[1732471200000,4.8108],[1732467600000,4.8108],[1732464000000,4.8108],[1732460400000,4.8108],[1732456800000,4.8108],[1732453200000,4.8108],[1732449600000,4.8108],[1732446000000,4.8108],[1732442400000,4.8108],[1732438800000,4.8108],[1732435200000,4.8108],[1732431600000,4.8108],[1732428000000,4.8108],[1732424400000,4.8108],[1732420800000,4.8108],[1732417200000,4.8108],[1732413600000,4.8108],[1732410000000,4.8108]]},"MIR":{"dc":"MIR","l":[[1732492800000,0.15406],[1732489200000,0.15422],[1732485600000,0.15000],[1732482000000,0.14633],[1732478400000,0.14633],[1732474800000,0.14633],[1732471200000,0.14633],[1732467600000,0.14633],[1732464000000,0.14480],[1732460400000,0.13904],[1732456800000,0.13904],[1732453200000,0.13908],[1732449600000,0.13908],[1732446000000,0.13908],[1732442400000,0.13908],[1732438800000,0.13908],[1732435200000,0.13908],[1732431600000,0.13908],[1732428000000,0.13908],[1732424400000,0.13908],[1732420800000,0.13908],[1732417200000,0.15105],[1732413600000,0.15105],[1732410000000,0.15105]]},"GAYPEPE":{"dc":"GAYPEPE","l":[[1732492800000,0.0000016623],[1732489200000,0.0000016623],[1732485600000,0.0000016623],[1732482000000,0.0000017735],[1732478400000,0.0000017735],[1732474800000,0.0000017142],[1732471200000,0.0000017095],[1732467600000,0.0000017095],[1732464000000,0.0000016386],[1732460400000,0.0000017500],[1732456800000,0.0000017500],[1732453200000,0.0000017500],[1732449600000,0.0000017500],[1732446000000,0.0000017750],[1732442400000,0.0000017750],[1732438800000,0.0000017956],[1732435200000,0.0000017956],[1732431600000,0.0000017956],[1732428000000,0.0000017956],[1732424400000,0.0000017956],[1732420800000,0.0000017956],[1732417200000,0.0000019489],[1732413600000,0.0000019489],[1732410000000,0.0000019489]]},"ARK":{"dc":"ARK","l":[[1732413600204,3.7169],[1732417200214,3.7015],[1732420800186,3.7463],[1732424400191,3.7495],[1732428000213,3.7646],[1732431600168,3.8828],[1732435200165,3.8963],[1732438800195,3.8079],[1732442400167,3.8329],[1732446000213,3.7521],[1732449600195,3.6278],[1732453200201,3.5745],[1732456800206,3.6510],[1732460400167,3.5944],[1732464000179,3.4756],[1732467600187,3.5571],[1732471200182,3.5681],[1732474800158,3.6537],[1732478400176,3.6144],[1732482000205,3.6698],[1732485600213,3.7130],[1732489200201,3.8075],[1732492800197,3.8711],[1732496400184,3.9613]]},"BCCOIN":{"dc":"BCCOIN","l":[[1732492800000,1.575],[1732489200000,1.531],[1732485600000,1.531],[1732482000000,1.531],[1732478400000,1.531],[1732474800000,1.531],[1732471200000,1.531],[1732467600000,1.531],[1732464000000,1.564],[1732460400000,1.575],[1732456800000,1.575],[1732453200000,1.544],[1732449600000,1.557],[1732446000000,1.620],[1732442400000,1.620],[1732438800000,1.620],[1732435200000,1.620],[1732431600000,1.620],[1732428000000,1.570],[1732424400000,1.570],[1732420800000,1.570],[1732417200000,1.629],[1732413600000,1.656],[1732410000000,1.665]]},"CHEEMS":{"dc":"CHEEMS","l":[[1732492800000,0.0000067257],[1732489200000,0.0000062947],[1732485600000,0.0000061431],[1732482000000,0.0000062673],[1732478400000,0.0000061610],[1732474800000,0.0000060506],[1732471200000,0.0000061614],[1732467600000,0.0000061517],[1732464000000,0.0000056443],[1732460400000,0.0000056443],[1732456800000,0.0000056443],[1732453200000,0.0000056179],[1732449600000,0.0000056179],[1732446000000,0.0000059440],[1732442400000,0.0000061167],[1732438800000,0.0000062757],[1732435200000,0.0000064709],[1732431600000,0.0000058308],[1732428000000,0.0000059090],[1732424400000,0.0000060508],[1732420800000,0.0000061118],[1732417200000,0.0000063053],[1732413600000,0.0000064607],[1732410000000,0.0000061442]]},"CVX":{"dc":"CVX","l":[[1732413600204,18.23],[1732417200214,18.30],[1732420800186,18.31],[1732424400191,18.18],[1732428000213,18.51],[1732431600168,19.01],[1732435200165,19.29],[1732438800195,19.20],[1732442400167,19.03],[1732446000213,18.84],[1732449600195,18.77],[1732453200201,18.38],[1732456800206,18.53],[1732460400167,18.33],[1732464000179,17.64],[1732467600187,17.74],[1732471200182,17.57],[1732474800158,17.87],[1732478400176,17.86],[1732482000205,18.06],[1732485600213,18.06],[1732489200201,18.33],[1732492800197,18.64],[1732496400184,18.42]]},"ARV":{"dc":"ARV","l":[[1732492800000,0.00011500],[1732489200000,0.00011500],[1732485600000,0.00011500],[1732482000000,0.00011500],[1732478400000,0.00011500],[1732474800000,0.00011500],[1732471200000,0.00011500],[1732467600000,0.00011500],[1732464000000,0.00011500],[1732460400000,0.00011500],[1732456800000,0.00011500],[1732453200000,0.00011500],[1732449600000,0.00011500],[1732446000000,0.00011500],[1732442400000,0.00011500],[1732438800000,0.00011500],[1732435200000,0.00013658],[1732431600000,0.00013658],[1732428000000,0.00013658],[1732424400000,0.00013658],[1732420800000,0.00013658],[1732417200000,0.00013658],[1732413600000,0.00013658],[1732410000000,0.00013658]]},"ONE":{"dc":"ONE","l":[[1732413600204,0.13145],[1732417200214,0.14346],[1732420800186,0.15895],[1732424400191,0.16730],[1732428000213,0.15234],[1732431600168,0.14706],[1732435200165,0.15204],[1732438800195,0.14191],[1732442400167,0.14444],[1732446000213,0.13941],[1732449600195,0.13586],[1732453200201,0.14148],[1732456800206,0.14646],[1732460400167,0.14063],[1732464000179,0.13789],[1732467600187,0.14248],[1732471200182,0.14052],[1732474800158,0.14254],[1732478400176,0.13866],[1732482000205,0.14038],[1732485600213,0.14102],[1732489200201,0.14131],[1732492800197,0.14355],[1732496400184,0.14781]]},"RENDER":{"dc":"RENDER","l":[[1732492800000,47.060],[1732489200000,46.602],[1732485600000,46.994],[1732482000000,45.572],[1732478400000,45.475],[1732474800000,44.131],[1732471200000,43.514],[1732467600000,43.514],[1732464000000,43.330],[1732460400000,43.432],[1732456800000,43.432],[1732453200000,43.837],[1732449600000,43.000],[1732446000000,45.569],[1732442400000,46.317],[1732438800000,46.317],[1732435200000,47.562],[1732431600000,47.000],[1732428000000,47.000],[1732424400000,46.264],[1732420800000,46.264],[1732417200000,46.264],[1732413600000,46.895],[1732410000000,46.662]]},"FWOG":{"dc":"FWOG","l":[[1732492800000,2.67669],[1732489200000,2.71883],[1732485600000,2.47710],[1732482000000,2.47710],[1732478400000,2.44479],[1732474800000,2.64145],[1732471200000,2.65498],[1732467600000,2.44479],[1732464000000,2.44990],[1732460400000,2.41175],[1732456800000,2.34569],[1732453200000,2.26905],[1732449600000,2.26905],[1732446000000,2.24621],[1732442400000,2.25277],[1732438800000,2.36733],[1732435200000,2.36733],[1732431600000,2.36733],[1732428000000,2.36733],[1732424400000,2.36733],[1732420800000,2.37350],[1732417200000,2.37350],[1732413600000,2.37350],[1732410000000,2.32591]]},"ANKR":{"dc":"ANKR","l":[[1732413600204,0.23148],[1732417200214,0.23526],[1732420800186,0.24238],[1732424400191,0.24271],[1732428000213,0.24267],[1732431600168,0.24043],[1732435200165,0.24224],[1732438800195,0.23568],[1732442400167,0.23694],[1732446000213,0.23297],[1732449600195,0.22439],[1732453200201,0.21912],[1732456800206,0.22303],[1732460400167,0.22032],[1732464000179,0.21315],[1732467600187,0.22080],[1732471200182,0.22126],[1732474800158,0.22766],[1732478400176,0.22722],[1732482000205,0.23058],[1732485600213,0.23211],[1732489200201,0.23577],[1732492800197,0.23256],[1732496400184,0.23927]]},"FRED":{"dc":"FRED","l":[[1732492800000,0.82012],[1732489200000,0.71674],[1732485600000,0.69688],[1732482000000,0.69688],[1732478400000,0.69688],[1732474800000,0.67240],[1732471200000,0.65472],[1732467600000,0.65319],[1732464000000,0.68800],[1732460400000,0.64693],[1732456800000,0.72292],[1732453200000,0.70315],[1732449600000,0.70466],[1732446000000,0.73500],[1732442400000,0.75265],[1732438800000,0.76013],[1732435200000,0.75614],[1732431600000,0.75616],[1732428000000,0.75616],[1732424400000,0.75616],[1732420800000,0.82382],[1732417200000,0.75000],[1732413600000,0.76478],[1732410000000,0.86015]]},"SUSHI":{"dc":"SUSHI","l":[[1732413600204,6.456],[1732417200214,6.512],[1732420800186,6.460],[1732424400191,6.481],[1732428000213,6.510],[1732431600168,6.445],[1732435200165,6.398],[1732438800195,6.257],[1732442400167,6.383],[1732446000213,6.314],[1732449600195,6.082],[1732453200201,5.989],[1732456800206,6.107],[1732460400167,6.106],[1732464000179,5.872],[1732467600187,6.058],[1732471200182,6.069],[1732474800158,6.205],[1732478400176,6.219],[1732482000205,6.319],[1732485600213,6.499],[1732489200201,6.583],[1732492800197,6.625],[1732496400184,6.457]]},"PENG":{"dc":"PENG","l":[[1732492800000,0.9332],[1732489200000,0.9332],[1732485600000,0.9332],[1732482000000,0.9332],[1732478400000,0.9332],[1732474800000,0.9332],[1732471200000,0.9332],[1732467600000,0.9332],[1732464000000,0.9332],[1732460400000,0.9332],[1732456800000,0.9332],[1732453200000,0.9332],[1732449600000,0.9332],[1732446000000,1.0105],[1732442400000,1.0105],[1732438800000,1.0105],[1732435200000,1.0105],[1732431600000,1.0105],[1732428000000,1.0105],[1732424400000,1.0105],[1732420800000,1.0105],[1732417200000,1.0105],[1732413600000,1.0105],[1732410000000,1.0105]]},"ALGO":{"dc":"ALGO","l":[[1732413600204,1.6995],[1732417200214,1.7674],[1732420800186,1.9086],[1732424400191,1.7806],[1732428000213,1.7707],[1732431600168,1.7137],[1732435200165,1.7533],[1732438800195,1.7275],[1732442400167,1.7448],[1732446000213,1.7314],[1732449600195,1.6671],[1732453200201,1.6670],[1732456800206,1.6583],[1732460400167,1.5846],[1732464000179,1.5061],[1732467600187,1.5637],[1732471200182,1.5717],[1732474800158,1.6013],[1732478400176,1.5912],[1732482000205,1.6390],[1732485600213,1.6616],[1732489200201,1.6730],[1732492800197,1.6628],[1732496400184,1.5902]]},"PEPE2":{"dc":"PEPE2","l":[[1732492800000,1.98363E-7],[1732489200000,1.98363E-7],[1732485600000,1.98363E-7],[1732482000000,1.98363E-7],[1732478400000,1.98363E-7],[1732474800000,1.98363E-7],[1732471200000,1.98363E-7],[1732467600000,1.97063E-7],[1732464000000,1.96711E-7],[1732460400000,1.96711E-7],[1732456800000,1.96711E-7],[1732453200000,1.96711E-7],[1732449600000,1.96711E-7],[1732446000000,2.13060E-7],[1732442400000,2.13060E-7],[1732438800000,2.12800E-7],[1732435200000,2.12800E-7],[1732431600000,2.12800E-7],[1732428000000,2.12800E-7],[1732424400000,2.12800E-7],[1732420800000,2.12800E-7],[1732417200000,2.12800E-7],[1732413600000,2.12342E-7],[1732410000000,2.07256E-7]]},"SD":{"dc":"SD","l":[[1732492800000,5.7621],[1732489200000,5.7621],[1732485600000,5.7621],[1732482000000,5.5710],[1732478400000,5.5710],[1732474800000,5.5710],[1732471200000,5.5710],[1732467600000,5.5710],[1732464000000,5.5710],[1732460400000,5.5710],[1732456800000,5.6471],[1732453200000,5.6471],[1732449600000,5.7300],[1732446000000,5.5710],[1732442400000,5.5710],[1732438800000,5.5710],[1732435200000,5.5710],[1732431600000,5.5710],[1732428000000,5.5710],[1732424400000,5.5710],[1732420800000,5.5710],[1732417200000,5.5710],[1732413600000,5.5710],[1732410000000,5.5710]]},"ONT":{"dc":"ONT","l":[[1732413600204,1.5041],[1732417200214,1.5219],[1732420800186,1.5618],[1732424400191,1.5506],[1732428000213,1.5682],[1732431600168,1.5896],[1732435200165,1.5754],[1732438800195,1.5394],[1732442400167,1.5527],[1732446000213,1.5301],[1732449600195,1.4721],[1732453200201,1.4389],[1732456800206,1.4652],[1732460400167,1.4550],[1732464000179,1.4035],[1732467600187,1.4394],[1732471200182,1.4354],[1732474800158,1.4653],[1732478400176,1.4473],[1732482000205,1.4791],[1732485600213,1.4958],[1732489200201,1.5230],[1732492800197,1.5342],[1732496400184,1.5229]]},"ASI":{"dc":"ASI","l":[[1732492800000,9.044],[1732489200000,9.044],[1732485600000,8.652],[1732482000000,8.615],[1732478400000,8.615],[1732474800000,8.566],[1732471200000,8.638],[1732467600000,8.638],[1732464000000,8.322],[1732460400000,8.322],[1732456800000,8.450],[1732453200000,8.482],[1732449600000,8.126],[1732446000000,8.486],[1732442400000,9.036],[1732438800000,9.036],[1732435200000,9.036],[1732431600000,9.010],[1732428000000,9.010],[1732424400000,8.717],[1732420800000,8.430],[1732417200000,8.430],[1732413600000,8.538],[1732410000000,8.538]]},"DYM":{"dc":"DYM","l":[[1732492800000,13.888],[1732489200000,13.888],[1732485600000,13.888],[1732482000000,13.888],[1732478400000,13.888],[1732474800000,13.888],[1732471200000,12.560],[1732467600000,12.560],[1732464000000,12.560],[1732460400000,12.560],[1732456800000,12.560],[1732453200000,12.560],[1732449600000,12.560],[1732446000000,12.560],[1732442400000,12.560],[1732438800000,12.560],[1732435200000,12.560],[1732431600000,12.560],[1732428000000,12.560],[1732424400000,12.560],[1732420800000,12.560],[1732417200000,12.560],[1732413600000,12.560],[1732410000000,12.560]]},"WATERSOL":{"dc":"WATERSOL","l":[[1732492800000,0.0001864],[1732489200000,0.0001864],[1732485600000,0.0001864],[1732482000000,0.0001864],[1732478400000,0.0001864],[1732474800000,0.0001864],[1732471200000,0.0001864],[1732467600000,0.0001864],[1732464000000,0.0001864],[1732460400000,0.0001912],[1732456800000,0.0001912],[1732453200000,0.0001912],[1732449600000,0.0001912],[1732446000000,0.0001912],[1732442400000,0.0001912],[1732438800000,0.0001912],[1732435200000,0.0001912],[1732431600000,0.0001912],[1732428000000,0.0001912],[1732424400000,0.0001912],[1732420800000,0.0001912],[1732417200000,0.0001912],[1732413600000,0.0001912],[1732410000000,0.0001912]]},"SMILE":{"dc":"SMILE","l":[[1732492800000,0.8888],[1732489200000,0.8888],[1732485600000,0.8888],[1732482000000,0.8888],[1732478400000,0.8579],[1732474800000,0.8579],[1732471200000,0.8579],[1732467600000,0.8579],[1732464000000,0.8579],[1732460400000,0.8579],[1732456800000,0.9206],[1732453200000,0.9206],[1732449600000,0.9206],[1732446000000,0.9206],[1732442400000,0.9206],[1732438800000,0.9206],[1732435200000,0.9380],[1732431600000,0.9660],[1732428000000,0.9455],[1732424400000,0.9455],[1732420800000,0.8859],[1732417200000,0.8859],[1732413600000,0.8770],[1732410000000,0.8770]]},"BTTC":{"dc":"BTTC","l":[[1732413600204,0.00000851],[1732417200214,0.00000837],[1732420800186,0.00000838],[1732424400191,0.00000833],[1732428000213,0.00000827],[1732431600168,0.00000839],[1732435200165,0.00000845],[1732438800195,0.00000821],[1732442400167,0.00000828],[1732446000213,0.00000794],[1732449600195,0.00000771],[1732453200201,0.00000765],[1732456800206,0.00000771],[1732460400167,0.00000771],[1732464000179,0.00000741],[1732467600187,0.00000765],[1732471200182,0.00000759],[1732474800158,0.00000776],[1732478400176,0.00000782],[1732482000205,0.00000793],[1732485600213,0.00000799],[1732489200201,0.00000805],[1732492800197,0.00000810],[1732496400184,0.00000798]]},"NALS":{"dc":"NALS","l":[[1732492800000,0.3490],[1732489200000,0.3490],[1732485600000,0.3490],[1732482000000,0.3490],[1732478400000,0.3490],[1732474800000,0.3490],[1732471200000,0.3490],[1732467600000,0.3490],[1732464000000,0.2696],[1732460400000,0.2761],[1732456800000,0.3486],[1732453200000,0.3530],[1732449600000,0.3530],[1732446000000,0.3530],[1732442400000,0.3530],[1732438800000,0.3530],[1732435200000,0.3530],[1732431600000,0.3530],[1732428000000,0.3530],[1732424400000,0.3530],[1732420800000,0.3530],[1732417200000,0.3530],[1732413600000,0.3530],[1732410000000,0.3530]]},"ASR":{"dc":"ASR","l":[[1732413600204,12.358],[1732417200214,12.344],[1732420800186,12.439],[1732424400191,12.375],[1732428000213,12.512],[1732431600168,12.467],[1732435200165,12.454],[1732438800195,12.275],[1732442400167,12.341],[1732446000213,12.353],[1732449600195,12.240],[1732453200201,12.090],[1732456800206,12.080],[1732460400167,12.081],[1732464000179,12.094],[1732467600187,12.151],[1732471200182,12.174],[1732474800158,12.223],[1732478400176,12.181],[1732482000205,12.248],[1732485600213,12.362],[1732489200201,12.379],[1732492800197,12.352],[1732496400184,12.376]]},"INSP":{"dc":"INSP","l":[[1732492800000,0.25556],[1732489200000,0.24278],[1732485600000,0.24278],[1732482000000,0.24278],[1732478400000,0.24278],[1732474800000,0.23336],[1732471200000,0.23336],[1732467600000,0.23336],[1732464000000,0.23336],[1732460400000,0.23336],[1732456800000,0.28297],[1732453200000,0.28297],[1732449600000,0.28297],[1732446000000,0.28297],[1732442400000,0.28297],[1732438800000,0.28297],[1732435200000,0.28297],[1732431600000,0.28297],[1732428000000,0.28297],[1732424400000,0.28297],[1732420800000,0.28297],[1732417200000,0.28297],[1732413600000,0.28297],[1732410000000,0.28297]]},"MANA":{"dc":"MANA","l":[[1732413600204,3.1261],[1732417200214,3.2391],[1732420800186,3.6528],[1732424400191,3.9877],[1732428000213,4.1304],[1732431600168,3.8433],[1732435200165,3.8888],[1732438800195,3.9547],[1732442400167,3.9591],[1732446000213,3.9391],[1732449600195,3.7243],[1732453200201,3.5205],[1732456800206,3.4871],[1732460400167,3.3795],[1732464000179,3.2803],[1732467600187,3.4269],[1732471200182,3.4641],[1732474800158,3.4961],[1732478400176,3.4385],[1732482000205,3.5359],[1732485600213,3.6784],[1732489200201,4.1568],[1732492800197,4.2661],[1732496400184,4.0155]]},"LESTER":{"dc":"LESTER","l":[[1732492800000,0.22893],[1732489200000,0.20734],[1732485600000,0.19846],[1732482000000,0.20141],[1732478400000,0.20543],[1732474800000,0.20550],[1732471200000,0.19507],[1732467600000,0.19424],[1732464000000,0.19303],[1732460400000,0.18275],[1732456800000,0.19175],[1732453200000,0.17416],[1732449600000,0.14912],[1732446000000,0.15844],[1732442400000,0.15848],[1732438800000,0.15548],[1732435200000,0.15861],[1732431600000,0.28000],[1732428000000,0.29000],[1732424400000,0.29000],[1732420800000,0.29000],[1732417200000,0.33000],[1732413600000,0.24000],[1732410000000,0.29000]]},"CLORE":{"dc":"CLORE","l":[[1732492800000,0.491420],[1732489200000,0.491420],[1732485600000,0.491420],[1732482000000,0.491420],[1732478400000,0.491420],[1732474800000,0.466915],[1732471200000,0.466915],[1732467600000,0.466915],[1732464000000,0.466915],[1732460400000,0.466915],[1732456800000,0.466915],[1732453200000,0.466915],[1732449600000,0.463216],[1732446000000,0.463216],[1732442400000,0.463216],[1732438800000,0.463216],[1732435200000,0.463216],[1732431600000,0.463216],[1732428000000,0.463216],[1732424400000,0.463216],[1732420800000,0.463216],[1732417200000,0.463216],[1732413600000,0.463216],[1732410000000,0.463216]]},"ICE":{"dc":"ICE","l":[[1732492800000,0.045925],[1732489200000,0.045925],[1732485600000,0.045925],[1732482000000,0.045925],[1732478400000,0.045784],[1732474800000,0.045784],[1732471200000,0.045784],[1732467600000,0.045784],[1732464000000,0.045784],[1732460400000,0.045784],[1732456800000,0.045784],[1732453200000,0.045784],[1732449600000,0.045784],[1732446000000,0.045784],[1732442400000,0.045784],[1732438800000,0.045784],[1732435200000,0.045784],[1732431600000,0.045784],[1732428000000,0.045784],[1732424400000,0.045784],[1732420800000,0.045784],[1732417200000,0.045784],[1732413600000,0.045784],[1732410000000,0.045784]]},"NAKA":{"dc":"NAKA","l":[[1732492800000,6.4832],[1732489200000,6.4832],[1732485600000,6.5820],[1732482000000,5.9720],[1732478400000,5.9720],[1732474800000,5.9720],[1732471200000,5.9720],[1732467600000,5.9720],[1732464000000,5.8061],[1732460400000,5.8061],[1732456800000,5.9780],[1732453200000,5.9780],[1732449600000,6.4300],[1732446000000,6.1215],[1732442400000,6.1215],[1732438800000,6.1215],[1732435200000,6.1215],[1732431600000,6.1215],[1732428000000,6.1215],[1732424400000,6.1215],[1732420800000,6.1215],[1732417200000,6.1215],[1732413600000,6.1215],[1732410000000,6.1215]]},"NMR":{"dc":"NMR","l":[[1732492800000,103.71],[1732489200000,103.71],[1732485600000,103.71],[1732482000000,103.71],[1732478400000,103.71],[1732474800000,103.71],[1732471200000,103.71],[1732467600000,103.71],[1732464000000,103.71],[1732460400000,103.71],[1732456800000,103.71],[1732453200000,103.71],[1732449600000,103.71],[1732446000000,104.11],[1732442400000,104.11],[1732438800000,104.11],[1732435200000,104.11],[1732431600000,104.11],[1732428000000,104.11],[1732424400000,104.11],[1732420800000,104.11],[1732417200000,104.11],[1732413600000,104.11],[1732410000000,104.11]]},"LEASH":{"dc":"LEASH","l":[[1732492800000,1893.1],[1732489200000,1893.1],[1732485600000,1893.1],[1732482000000,1893.1],[1732478400000,1893.1],[1732474800000,1893.1],[1732471200000,1893.1],[1732467600000,1893.1],[1732464000000,1893.1],[1732460400000,1893.1],[1732456800000,1893.1],[1732453200000,1893.1],[1732449600000,1893.1],[1732446000000,1893.1],[1732442400000,1893.1],[1732438800000,1893.1],[1732435200000,1893.1],[1732431600000,1893.1],[1732428000000,1893.1],[1732424400000,1893.1],[1732420800000,1893.1],[1732417200000,1893.1],[1732413600000,1893.1],[1732410000000,1893.1]]},"MKR":{"dc":"MKR","l":[[1732413600204,10032.60],[1732417200214,10096.82],[1732420800186,10183.41],[1732424400191,10216.10],[1732428000213,10221.68],[1732431600168,10320.17],[1732435200165,10418.36],[1732438800195,10143.05],[1732442400167,10239.71],[1732446000213,10247.06],[1732449600195,9985.51],[1732453200201,9865.74],[1732456800206,10329.03],[1732460400167,10106.11],[1732464000179,9866.44],[1732467600187,9966.94],[1732471200182,9902.97],[1732474800158,9998.57],[1732478400176,9957.17],[1732482000205,10074.80],[1732485600213,10107.90],[1732489200201,10234.70],[1732492800197,10145.53],[1732496400184,10173.47]]},"ATH":{"dc":"ATH","l":[[1732492800000,0.36468],[1732489200000,0.36468],[1732485600000,0.33075],[1732482000000,0.33075],[1732478400000,0.33075],[1732474800000,0.33075],[1732471200000,0.33075],[1732467600000,0.33075],[1732464000000,0.33075],[1732460400000,0.33075],[1732456800000,0.33075],[1732453200000,0.34424],[1732449600000,0.34424],[1732446000000,0.34424],[1732442400000,0.35150],[1732438800000,0.35150],[1732435200000,0.35150],[1732431600000,0.35689],[1732428000000,0.35689],[1732424400000,0.35689],[1732420800000,0.35934],[1732417200000,0.36173],[1732413600000,0.36173],[1732410000000,0.34930]]},"AIBB":{"dc":"AIBB","l":[[1732492800000,6.318E-10],[1732489200000,6.625E-10],[1732485600000,6.625E-10],[1732482000000,6.625E-10],[1732478400000,6.625E-10],[1732474800000,6.296E-10],[1732471200000,6.296E-10],[1732467600000,6.296E-10],[1732464000000,6.296E-10],[1732460400000,6.296E-10],[1732456800000,6.296E-10],[1732453200000,6.296E-10],[1732449600000,6.316E-10],[1732446000000,6.316E-10],[1732442400000,6.316E-10],[1732438800000,6.316E-10],[1732435200000,6.316E-10],[1732431600000,6.316E-10],[1732428000000,6.316E-10],[1732424400000,6.316E-10],[1732420800000,6.316E-10],[1732417200000,6.316E-10],[1732413600000,6.316E-10],[1732410000000,6.574E-10]]},"ICP":{"dc":"ICP","l":[[1732413600204,68.25],[1732417200214,68.79],[1732420800186,69.57],[1732424400191,69.07],[1732428000213,68.11],[1732431600168,68.35],[1732435200165,68.42],[1732438800195,66.90],[1732442400167,67.74],[1732446000213,66.54],[1732449600195,64.34],[1732453200201,63.00],[1732456800206,63.60],[1732460400167,63.12],[1732464000179,61.32],[1732467600187,62.68],[1732471200182,63.97],[1732474800158,64.77],[1732478400176,64.06],[1732482000205,66.15],[1732485600213,67.39],[1732489200201,68.74],[1732492800197,68.14],[1732496400184,66.68]]},"ZEC":{"dc":"ZEC","l":[[1732413600204,307.2],[1732417200214,309.4],[1732420800186,320.4],[1732424400191,319.8],[1732428000213,316.7],[1732431600168,317.1],[1732435200165,318.4],[1732438800195,307.1],[1732442400167,311.9],[1732446000213,307.0],[1732449600195,297.7],[1732453200201,293.8],[1732456800206,297.5],[1732460400167,295.8],[1732464000179,284.6],[1732467600187,293.4],[1732471200182,292.6],[1732474800158,295.5],[1732478400176,294.2],[1732482000205,298.1],[1732485600213,299.5],[1732489200201,303.1],[1732492800197,307.7],[1732496400184,303.9]]},"ATM":{"dc":"ATM","l":[[1732413600204,12.10],[1732417200214,12.16],[1732420800186,12.38],[1732424400191,12.34],[1732428000213,12.46],[1732431600168,12.35],[1732435200165,12.30],[1732438800195,12.11],[1732442400167,12.20],[1732446000213,12.10],[1732449600195,11.89],[1732453200201,11.78],[1732456800206,11.90],[1732460400167,11.87],[1732464000179,11.82],[1732467600187,11.89],[1732471200182,11.88],[1732474800158,11.97],[1732478400176,11.90],[1732482000205,11.97],[1732485600213,12.03],[1732489200201,12.07],[1732492800197,12.08],[1732496400184,12.09]]},"TNSR":{"dc":"TNSR","l":[[1732492800000,3.1938],[1732489200000,3.1938],[1732485600000,3.1938],[1732482000000,3.1938],[1732478400000,3.1938],[1732474800000,3.1938],[1732471200000,3.1938],[1732467600000,3.1938],[1732464000000,3.1938],[1732460400000,3.1938],[1732456800000,3.1938],[1732453200000,3.1938],[1732449600000,3.1938],[1732446000000,3.1938],[1732442400000,3.1938],[1732438800000,3.1938],[1732435200000,3.1938],[1732431600000,3.1938],[1732428000000,3.1938],[1732424400000,3.1938],[1732420800000,3.1938],[1732417200000,3.1938],[1732413600000,3.1938],[1732410000000,3.1938]]},"KMNO":{"dc":"KMNO","l":[[1732492800000,0.83909],[1732489200000,0.83909],[1732485600000,0.81694],[1732482000000,0.81736],[1732478400000,0.80622],[1732474800000,0.80622],[1732471200000,0.80622],[1732467600000,0.80622],[1732464000000,0.80622],[1732460400000,0.81620],[1732456800000,0.81620],[1732453200000,0.81184],[1732449600000,0.81184],[1732446000000,0.81184],[1732442400000,0.82998],[1732438800000,0.82998],[1732435200000,0.82998],[1732431600000,0.82998],[1732428000000,0.82998],[1732424400000,0.82998],[1732420800000,0.82998],[1732417200000,0.82602],[1732413600000,0.78946],[1732410000000,0.81929]]},"ZERO":{"dc":"ZERO","l":[[1732492800000,1.1021],[1732489200000,1.1021],[1732485600000,1.0703],[1732482000000,1.0703],[1732478400000,1.0703],[1732474800000,1.0703],[1732471200000,1.1728],[1732467600000,1.1728],[1732464000000,1.1728],[1732460400000,1.1728],[1732456800000,1.1728],[1732453200000,1.1728],[1732449600000,1.1728],[1732446000000,1.1728],[1732442400000,1.1728],[1732438800000,1.1728],[1732435200000,1.1728],[1732431600000,1.1728],[1732428000000,1.1728],[1732424400000,1.1728],[1732420800000,1.1728],[1732417200000,1.1728],[1732413600000,1.0874],[1732410000000,1.0874]]},"XAI":{"dc":"XAI","l":[[1732492800000,1.8635],[1732489200000,1.9391],[1732485600000,1.9391],[1732482000000,1.8899],[1732478400000,1.8899],[1732474800000,1.8899],[1732471200000,1.8899],[1732467600000,1.7530],[1732464000000,1.7530],[1732460400000,1.7530],[1732456800000,1.7347],[1732453200000,1.7588],[1732449600000,1.7588],[1732446000000,1.7588],[1732442400000,1.7588],[1732438800000,1.7588],[1732435200000,1.7916],[1732431600000,1.7186],[1732428000000,1.7186],[1732424400000,1.7186],[1732420800000,1.7186],[1732417200000,1.7186],[1732413600000,1.7186],[1732410000000,1.7186]]},"LOOM":{"dc":"LOOM","l":[[1732492800000,0.40397],[1732489200000,0.40397],[1732485600000,0.37694],[1732482000000,0.37694],[1732478400000,0.37694],[1732474800000,0.37694],[1732471200000,0.37694],[1732467600000,0.37694],[1732464000000,0.37694],[1732460400000,0.37694],[1732456800000,0.37694],[1732453200000,0.37694],[1732449600000,0.37694],[1732446000000,0.37694],[1732442400000,0.37694],[1732438800000,0.37694],[1732435200000,0.37694],[1732431600000,0.37694],[1732428000000,0.37694],[1732424400000,0.37694],[1732420800000,0.37694],[1732417200000,0.37694],[1732413600000,0.37694],[1732410000000,0.37694]]},"GROKCEO":{"dc":"GROKCEO","l":[[1732492800000,7.02E-12],[1732489200000,7.02E-12],[1732485600000,7.02E-12],[1732482000000,7.03E-12],[1732478400000,7.03E-12],[1732474800000,7.03E-12],[1732471200000,7.03E-12],[1732467600000,7.03E-12],[1732464000000,6.51E-12],[1732460400000,6.51E-12],[1732456800000,6.51E-12],[1732453200000,6.54E-12],[1732449600000,6.73E-12],[1732446000000,7.16E-12],[1732442400000,7.16E-12],[1732438800000,7.16E-12],[1732435200000,7.16E-12],[1732431600000,7.45E-12],[1732428000000,7.45E-12],[1732424400000,7.45E-12],[1732420800000,7.45E-12],[1732417200000,7.45E-12],[1732413600000,7.20E-12],[1732410000000,6.70E-12]]},"DUSK":{"dc":"DUSK","l":[[1732492800000,1.23894],[1732489200000,1.23894],[1732485600000,1.23894],[1732482000000,1.23894],[1732478400000,1.23894],[1732474800000,1.23894],[1732471200000,1.23840],[1732467600000,1.24583],[1732464000000,1.24583],[1732460400000,1.24583],[1732456800000,1.24583],[1732453200000,1.42047],[1732449600000,1.42047],[1732446000000,1.42047],[1732442400000,1.42047],[1732438800000,1.42047],[1732435200000,1.42047],[1732431600000,1.42047],[1732428000000,1.42047],[1732424400000,1.42047],[1732420800000,1.42047],[1732417200000,1.42047],[1732413600000,1.42047],[1732410000000,1.30365]]},"DOGE":{"dc":"DOGE","l":[[1732413600204,2.61967],[1732417200214,2.60196],[1732420800186,2.58097],[1732424400191,2.56128],[1732428000213,2.54757],[1732431600168,2.56892],[1732435200165,2.56631],[1732438800195,2.50492],[1732442400167,2.52654],[1732446000213,2.48135],[1732449600195,2.43432],[1732453200201,2.40175],[1732456800206,2.45482],[1732460400167,2.42062],[1732464000179,2.35730],[1732467600187,2.43185],[1732471200182,2.41185],[1732474800158,2.46311],[1732478400176,2.44913],[1732482000205,2.50387],[1732485600213,2.49223],[1732489200201,2.51776],[1732492800197,2.51875],[1732496400184,2.47460]]},"SXP":{"dc":"SXP","l":[[1732413600204,2.339],[1732417200214,2.353],[1732420800186,2.397],[1732424400191,2.374],[1732428000213,2.398],[1732431600168,2.415],[1732435200165,2.403],[1732438800195,2.351],[1732442400167,2.372],[1732446000213,2.320],[1732449600195,2.251],[1732453200201,2.199],[1732456800206,2.236],[1732460400167,2.217],[1732464000179,2.149],[1732467600187,2.205],[1732471200182,2.204],[1732474800158,2.243],[1732478400176,2.230],[1732482000205,2.261],[1732485600213,2.282],[1732489200201,2.322],[1732492800197,2.372],[1732496400184,2.401]]},"ZEX":{"dc":"ZEX","l":[[1732492800000,0.3888],[1732489200000,0.3888],[1732485600000,0.3888],[1732482000000,0.3888],[1732478400000,0.3888],[1732474800000,0.3888],[1732471200000,0.3888],[1732467600000,0.3888],[1732464000000,0.3888],[1732460400000,0.3888],[1732456800000,0.3888],[1732453200000,0.3888],[1732449600000,0.3888],[1732446000000,0.3888],[1732442400000,0.3888],[1732438800000,0.3888],[1732435200000,0.3888],[1732431600000,0.3888],[1732428000000,0.3888],[1732424400000,0.3888],[1732420800000,0.3888],[1732417200000,0.3888],[1732413600000,0.3888],[1732410000000,0.3888]]},"DOGI":{"dc":"DOGI","l":[[1732492800000,7.064],[1732489200000,7.064],[1732485600000,7.064],[1732482000000,7.064],[1732478400000,7.064],[1732474800000,7.064],[1732471200000,7.064],[1732467600000,7.064],[1732464000000,6.893],[1732460400000,6.893],[1732456800000,6.893],[1732453200000,6.893],[1732449600000,6.893],[1732446000000,6.893],[1732442400000,6.893],[1732438800000,6.893],[1732435200000,6.893],[1732431600000,6.893],[1732428000000,6.893],[1732424400000,6.893],[1732420800000,6.893],[1732417200000,7.700],[1732413600000,7.700],[1732410000000,7.700]]},"PEPE":{"dc":"PEPE","l":[[1732413600204,0.0001233229],[1732417200214,0.0001221602],[1732420800186,0.0001219965],[1732424400191,0.0001211242],[1732428000213,0.0001210038],[1732431600168,0.0001216944],[1732435200165,0.0001215037],[1732438800195,0.0001186330],[1732442400167,0.0001194975],[1732446000213,0.0001187629],[1732449600195,0.0001166296],[1732453200201,0.0001149587],[1732456800206,0.0001163740],[1732460400167,0.0001152513],[1732464000179,0.0001125039],[1732467600187,0.0001146829],[1732471200182,0.0001137421],[1732474800158,0.0001156388],[1732478400176,0.0001152242],[1732482000205,0.0001166263],[1732485600213,0.0001169541],[1732489200201,0.0001183451],[1732492800197,0.0001183206],[1732496400184,0.0001170666]]},"ONDO":{"dc":"ONDO","l":[[1732492800000,6.28403],[1732489200000,6.25563],[1732485600000,6.14999],[1732482000000,5.96363],[1732478400000,6.07601],[1732474800000,5.96878],[1732471200000,5.99318],[1732467600000,5.88445],[1732464000000,5.88445],[1732460400000,5.77150],[1732456800000,5.82490],[1732453200000,5.90985],[1732449600000,5.78068],[1732446000000,5.92900],[1732442400000,6.13173],[1732438800000,6.13173],[1732435200000,6.25637],[1732431600000,6.25637],[1732428000000,6.21738],[1732424400000,6.24569],[1732420800000,6.24569],[1732417200000,6.10345],[1732413600000,6.27802],[1732410000000,6.27802]]},"ROOST2":{"dc":"ROOST2","l":[[1732492800000,0.01000],[1732489200000,0.01000],[1732485600000,0.01000],[1732482000000,0.01000],[1732478400000,0.01000],[1732474800000,0.01000],[1732471200000,0.01000],[1732467600000,0.01000],[1732464000000,0.01075],[1732460400000,0.01075],[1732456800000,0.01075],[1732453200000,0.01112],[1732449600000,0.01112],[1732446000000,0.01112],[1732442400000,0.01056],[1732438800000,0.01056],[1732435200000,0.01056],[1732431600000,0.01056],[1732428000000,0.01056],[1732424400000,0.01056],[1732420800000,0.01056],[1732417200000,0.01056],[1732413600000,0.01056],[1732410000000,0.01056]]},"DOGS":{"dc":"DOGS","l":[[1732492800000,0.0041312],[1732489200000,0.0041420],[1732485600000,0.0040909],[1732482000000,0.0040826],[1732478400000,0.0042231],[1732474800000,0.0039797],[1732471200000,0.0039797],[1732467600000,0.0039797],[1732464000000,0.0037666],[1732460400000,0.0037666],[1732456800000,0.0037686],[1732453200000,0.0036543],[1732449600000,0.0036543],[1732446000000,0.0040012],[1732442400000,0.0040012],[1732438800000,0.0040012],[1732435200000,0.0040744],[1732431600000,0.0040744],[1732428000000,0.0040744],[1732424400000,0.0040744],[1732420800000,0.0040000],[1732417200000,0.0040547],[1732413600000,0.0041316],[1732410000000,0.0041316]]},"KAVA":{"dc":"KAVA","l":[[1732413600204,3.081],[1732417200214,3.100],[1732420800186,3.151],[1732424400191,3.167],[1732428000213,3.187],[1732431600168,3.186],[1732435200165,3.165],[1732438800195,3.104],[1732442400167,3.121],[1732446000213,3.064],[1732449600195,2.969],[1732453200201,2.910],[1732456800206,2.965],[1732460400167,2.948],[1732464000179,2.856],[1732467600187,2.932],[1732471200182,2.926],[1732474800158,2.982],[1732478400176,2.964],[1732482000205,3.026],[1732485600213,3.051],[1732489200201,3.089],[1732492800197,3.110],[1732496400184,3.109]]},"PSG":{"dc":"PSG","l":[[1732413600204,15.87],[1732417200214,15.86],[1732420800186,16.05],[1732424400191,15.90],[1732428000213,16.13],[1732431600168,16.01],[1732435200165,15.84],[1732438800195,15.68],[1732442400167,15.80],[1732446000213,15.74],[1732449600195,15.44],[1732453200201,15.40],[1732456800206,15.62],[1732460400167,15.62],[1732464000179,15.68],[1732467600187,15.60],[1732471200182,15.62],[1732474800158,15.63],[1732478400176,15.54],[1732482000205,15.57],[1732485600213,15.57],[1732489200201,15.75],[1732492800197,15.77],[1732496400184,15.78]]},"NTRN":{"dc":"NTRN","l":[[1732413600204,3.1197],[1732417200214,3.1516],[1732420800186,3.3343],[1732424400191,3.2816],[1732428000213,3.2519],[1732431600168,3.2230],[1732435200165,3.2237],[1732438800195,3.1789],[1732442400167,3.1925],[1732446000213,3.1833],[1732449600195,3.0880],[1732453200201,3.0221],[1732456800206,3.2242],[1732460400167,3.1581],[1732464000179,3.0252],[1732467600187,3.0979],[1732471200182,3.0769],[1732474800158,3.1543],[1732478400176,3.1345],[1732482000205,3.2119],[1732485600213,3.2637],[1732489200201,3.3074],[1732492800197,3.2940],[1732496400184,3.2708]]},"BURGERETH":{"dc":"BURGERETH","l":[[1732492800000,0.00001118],[1732489200000,0.00001124],[1732485600000,0.00001000],[1732482000000,0.00001000],[1732478400000,0.00001000],[1732474800000,0.00000883],[1732471200000,0.00000883],[1732467600000,0.00000883],[1732464000000,0.00001159],[1732460400000,0.00001159],[1732456800000,0.00000883],[1732453200000,0.00001170],[1732449600000,0.00001170],[1732446000000,0.00001175],[1732442400000,0.00001175],[1732438800000,0.00001175],[1732435200000,0.00000872],[1732431600000,0.00000872],[1732428000000,0.00000872],[1732424400000,0.00000872],[1732420800000,0.00000872],[1732417200000,0.00001002],[1732413600000,0.00001568],[1732410000000,0.00001354]]},"MEMEFI":{"dc":"MEMEFI","l":[[1732492800000,0.032499],[1732489200000,0.032395],[1732485600000,0.032300],[1732482000000,0.032800],[1732478400000,0.031708],[1732474800000,0.031590],[1732471200000,0.031233],[1732467600000,0.031585],[1732464000000,0.032943],[1732460400000,0.030829],[1732456800000,0.031438],[1732453200000,0.031622],[1732449600000,0.030829],[1732446000000,0.032599],[1732442400000,0.033165],[1732438800000,0.033165],[1732435200000,0.034050],[1732431600000,0.034700],[1732428000000,0.035143],[1732424400000,0.035396],[1732420800000,0.035071],[1732417200000,0.035106],[1732413600000,0.034441],[1732410000000,0.034424]]},"SYN":{"dc":"SYN","l":[[1732413600204,3.0261],[1732417200214,3.0637],[1732420800186,3.1064],[1732424400191,3.0993],[1732428000213,3.1215],[1732431600168,3.1472],[1732435200165,3.1208],[1732438800195,3.0472],[1732442400167,3.0838],[1732446000213,3.0222],[1732449600195,2.9357],[1732453200201,2.8479],[1732456800206,2.9511],[1732460400167,2.9288],[1732464000179,2.8508],[1732467600187,2.9531],[1732471200182,2.8823],[1732474800158,2.9086],[1732478400176,2.8915],[1732482000205,2.9732],[1732485600213,2.9854],[1732489200201,3.0199],[1732492800197,3.0085],[1732496400184,3.0312]]},"NOT":{"dc":"NOT","l":[[1732492800000,0.054182],[1732489200000,0.053007],[1732485600000,0.053007],[1732482000000,0.052242],[1732478400000,0.051044],[1732474800000,0.051044],[1732471200000,0.050779],[1732467600000,0.052435],[1732464000000,0.059055],[1732460400000,0.048409],[1732456800000,0.049189],[1732453200000,0.049189],[1732449600000,0.045854],[1732446000000,0.050000],[1732442400000,0.050000],[1732438800000,0.050000],[1732435200000,0.050000],[1732431600000,0.050000],[1732428000000,0.050000],[1732424400000,0.050000],[1732420800000,0.048680],[1732417200000,0.049243],[1732413600000,0.049243],[1732410000000,0.048852]]},"NOS":{"dc":"NOS","l":[[1732492800000,19.1203],[1732489200000,19.1203],[1732485600000,19.1203],[1732482000000,19.1203],[1732478400000,19.1203],[1732474800000,19.1203],[1732471200000,19.1203],[1732467600000,19.1203],[1732464000000,19.1203],[1732460400000,19.1203],[1732456800000,19.1203],[1732453200000,19.1203],[1732449600000,19.1203],[1732446000000,19.1203],[1732442400000,19.1203],[1732438800000,19.1203],[1732435200000,19.1203],[1732431600000,19.1203],[1732428000000,19.1203],[1732424400000,19.1203],[1732420800000,19.1203],[1732417200000,19.1203],[1732413600000,19.1203],[1732410000000,19.1203]]},"VISTA":{"dc":"VISTA","l":[[1732492800000,233.56],[1732489200000,229.00],[1732485600000,227.99],[1732482000000,224.21],[1732478400000,227.00],[1732474800000,226.00],[1732471200000,220.21],[1732467600000,214.00],[1732464000000,216.00],[1732460400000,218.16],[1732456800000,215.00],[1732453200000,217.21],[1732449600000,220.15],[1732446000000,226.99],[1732442400000,225.34],[1732438800000,231.48],[1732435200000,230.64],[1732431600000,228.87],[1732428000000,228.87],[1732424400000,224.64],[1732420800000,227.98],[1732417200000,224.10],[1732413600000,225.00],[1732410000000,225.00]]},"BABYELON":{"dc":"BABYELON","l":[[1732492800000,2.7888E-11],[1732489200000,2.7987E-11],[1732485600000,2.7390E-11],[1732482000000,2.7390E-11],[1732478400000,2.7390E-11],[1732474800000,2.7907E-11],[1732471200000,2.7868E-11],[1732467600000,2.7903E-11],[1732464000000,2.9890E-11],[1732460400000,2.9890E-11],[1732456800000,2.9890E-11],[1732453200000,2.7642E-11],[1732449600000,2.7711E-11],[1732446000000,2.7858E-11],[1732442400000,2.8251E-11],[1732438800000,2.9106E-11],[1732435200000,2.8844E-11],[1732431600000,2.8844E-11],[1732428000000,2.8844E-11],[1732424400000,2.8844E-11],[1732420800000,2.8844E-11],[1732417200000,2.8844E-11],[1732413600000,2.9000E-11],[1732410000000,2.8986E-11]]},"BOME":{"dc":"BOME","l":[[1732492800000,0.053587],[1732489200000,0.053587],[1732485600000,0.053587],[1732482000000,0.053587],[1732478400000,0.054213],[1732474800000,0.053508],[1732471200000,0.053508],[1732467600000,0.053508],[1732464000000,0.053508],[1732460400000,0.053508],[1732456800000,0.053508],[1732453200000,0.053508],[1732449600000,0.053496],[1732446000000,0.053496],[1732442400000,0.055462],[1732438800000,0.055462],[1732435200000,0.056544],[1732431600000,0.056544],[1732428000000,0.056544],[1732424400000,0.056544],[1732420800000,0.056544],[1732417200000,0.056544],[1732413600000,0.056544],[1732410000000,0.056544]]},"COMBO":{"dc":"COMBO","l":[[1732413600204,2.80],[1732417200214,2.81],[1732420800186,2.87],[1732424400191,2.88],[1732428000213,2.93],[1732431600168,2.90],[1732435200165,2.91],[1732438800195,2.84],[1732442400167,2.85],[1732446000213,2.83],[1732449600195,2.74],[1732453200201,2.67],[1732456800206,2.77],[1732460400167,2.73],[1732464000179,2.65],[1732467600187,2.77],[1732471200182,2.75],[1732474800158,2.80],[1732478400176,2.79],[1732482000205,2.86],[1732485600213,2.88],[1732489200201,2.93],[1732492800197,2.97],[1732496400184,2.94]]},"VR":{"dc":"VR","l":[[1732492800000,0.0687],[1732489200000,0.0687],[1732485600000,0.0687],[1732482000000,0.0687],[1732478400000,0.0687],[1732474800000,0.0687],[1732471200000,0.0687],[1732467600000,0.0687],[1732464000000,0.0687],[1732460400000,0.0687],[1732456800000,0.0687],[1732453200000,0.0763],[1732449600000,0.0763],[1732446000000,0.0763],[1732442400000,0.0709],[1732438800000,0.0709],[1732435200000,0.0709],[1732431600000,0.0709],[1732428000000,0.0680],[1732424400000,0.0680],[1732420800000,0.0680],[1732417200000,0.0680],[1732413600000,0.0680],[1732410000000,0.0696]]},"THETA":{"dc":"THETA","l":[[1732413600204,11.255],[1732417200214,11.258],[1732420800186,11.486],[1732424400191,11.632],[1732428000213,11.859],[1732431600168,11.554],[1732435200165,11.664],[1732438800195,11.406],[1732442400167,11.481],[1732446000213,11.354],[1732449600195,10.982],[1732453200201,10.581],[1732456800206,10.569],[1732460400167,10.498],[1732464000179,10.209],[1732467600187,10.441],[1732471200182,10.348],[1732474800158,10.590],[1732478400176,10.478],[1732482000205,10.677],[1732485600213,10.857],[1732489200201,11.388],[1732492800197,11.480],[1732496400184,11.226]]},"BCUT":{"dc":"BCUT","l":[[1732492800000,0.21913],[1732489200000,0.21913],[1732485600000,0.21913],[1732482000000,0.22177],[1732478400000,0.22177],[1732474800000,0.22177],[1732471200000,0.22177],[1732467600000,0.22177],[1732464000000,0.22177],[1732460400000,0.22177],[1732456800000,0.22177],[1732453200000,0.22177],[1732449600000,0.22177],[1732446000000,0.22177],[1732442400000,0.22177],[1732438800000,0.22177],[1732435200000,0.22177],[1732431600000,0.18167],[1732428000000,0.18167],[1732424400000,0.18167],[1732420800000,0.18167],[1732417200000,0.18167],[1732413600000,0.18167],[1732410000000,0.18167]]},"PANDORA":{"dc":"PANDORA","l":[[1732492800000,11500.0],[1732489200000,11500.0],[1732485600000,11500.0],[1732482000000,11500.0],[1732478400000,11500.0],[1732474800000,11500.0],[1732471200000,11500.0],[1732467600000,11500.0],[1732464000000,11500.0],[1732460400000,11500.0],[1732456800000,11500.0],[1732453200000,11500.0],[1732449600000,11500.0],[1732446000000,11500.0],[1732442400000,11500.0],[1732438800000,11500.0],[1732435200000,11500.0],[1732431600000,11500.0],[1732428000000,11500.0],[1732424400000,11500.0],[1732420800000,11500.0],[1732417200000,11500.0],[1732413600000,11500.0],[1732410000000,11500.0]]},"QGPT":{"dc":"QGPT","l":[[1732492800000,0.38000],[1732489200000,0.28984],[1732485600000,0.28984],[1732482000000,0.28984],[1732478400000,0.28984],[1732474800000,0.28984],[1732471200000,0.28984],[1732467600000,0.28984],[1732464000000,0.28984],[1732460400000,0.28984],[1732456800000,0.28984],[1732453200000,0.28984],[1732449600000,0.28984],[1732446000000,0.30647],[1732442400000,0.30647],[1732438800000,0.30647],[1732435200000,0.30647],[1732431600000,0.30647],[1732428000000,0.30647],[1732424400000,0.30647],[1732420800000,0.30647],[1732417200000,0.30647],[1732413600000,0.31600],[1732410000000,0.31600]]},"NPC":{"dc":"NPC","l":[[1732492800000,0.23317],[1732489200000,0.23317],[1732485600000,0.23317],[1732482000000,0.23317],[1732478400000,0.23317],[1732474800000,0.22893],[1732471200000,0.22893],[1732467600000,0.22893],[1732464000000,0.22893],[1732460400000,0.22893],[1732456800000,0.22893],[1732453200000,0.22893],[1732449600000,0.22893],[1732446000000,0.22893],[1732442400000,0.22893],[1732438800000,0.22893],[1732435200000,0.22893],[1732431600000,0.22893],[1732428000000,0.22893],[1732424400000,0.22893],[1732420800000,0.22893],[1732417200000,0.22893],[1732413600000,0.22893],[1732410000000,0.22893]]},"KISHU":{"dc":"KISHU","l":[[1732492800000,2.668E-9],[1732489200000,2.668E-9],[1732485600000,2.668E-9],[1732482000000,2.668E-9],[1732478400000,2.668E-9],[1732474800000,2.668E-9],[1732471200000,2.668E-9],[1732467600000,2.668E-9],[1732464000000,2.668E-9],[1732460400000,2.668E-9],[1732456800000,2.668E-9],[1732453200000,2.668E-9],[1732449600000,2.668E-9],[1732446000000,2.668E-9],[1732442400000,2.668E-9],[1732438800000,2.668E-9],[1732435200000,2.668E-9],[1732431600000,2.668E-9],[1732428000000,2.668E-9],[1732424400000,2.668E-9],[1732420800000,2.668E-9],[1732417200000,2.668E-9],[1732413600000,2.668E-9],[1732410000000,2.623E-9]]},"MASA":{"dc":"MASA","l":[[1732492800000,0.52826],[1732489200000,0.52826],[1732485600000,0.49458],[1732482000000,0.49458],[1732478400000,0.49458],[1732474800000,0.49458],[1732471200000,0.49458],[1732467600000,0.49458],[1732464000000,0.49458],[1732460400000,0.49458],[1732456800000,0.49458],[1732453200000,0.49458],[1732449600000,0.49458],[1732446000000,0.49458],[1732442400000,0.49458],[1732438800000,0.49458],[1732435200000,0.49458],[1732431600000,0.49458],[1732428000000,0.49458],[1732424400000,0.49458],[1732420800000,0.49458],[1732417200000,0.49458],[1732413600000,0.49458],[1732410000000,0.49458]]},"CAPO":{"dc":"CAPO","l":[[1732492800000,0.000619],[1732489200000,0.000619],[1732485600000,0.000682],[1732482000000,0.000699],[1732478400000,0.000699],[1732474800000,0.000699],[1732471200000,0.000699],[1732467600000,0.000699],[1732464000000,0.000699],[1732460400000,0.000699],[1732456800000,0.000699],[1732453200000,0.000699],[1732449600000,0.000699],[1732446000000,0.000699],[1732442400000,0.000699],[1732438800000,0.000699],[1732435200000,0.000699],[1732431600000,0.000699],[1732428000000,0.000699],[1732424400000,0.000699],[1732420800000,0.000699],[1732417200000,0.000699],[1732413600000,0.000699],[1732410000000,0.000699]]},"WAT":{"dc":"WAT","l":[[1732492800000,0.0021235],[1732489200000,0.0020952],[1732485600000,0.0020952],[1732482000000,0.0020952],[1732478400000,0.0020952],[1732474800000,0.0020085],[1732471200000,0.0020085],[1732467600000,0.0020085],[1732464000000,0.0020085],[1732460400000,0.0020085],[1732456800000,0.0020085],[1732453200000,0.0020682],[1732449600000,0.0020682],[1732446000000,0.0020682],[1732442400000,0.0020682],[1732438800000,0.0020682],[1732435200000,0.0020682],[1732431600000,0.0020682],[1732428000000,0.0020682],[1732424400000,0.0020682],[1732420800000,0.0020682],[1732417200000,0.0020682],[1732413600000,0.0020682],[1732410000000,0.0020682]]},"MASK":{"dc":"MASK","l":[[1732413600204,19.084],[1732417200214,19.148],[1732420800186,19.458],[1732424400191,19.381],[1732428000213,19.404],[1732431600168,19.858],[1732435200165,19.841],[1732438800195,19.305],[1732442400167,19.369],[1732446000213,19.140],[1732449600195,18.674],[1732453200201,18.259],[1732456800206,18.572],[1732460400167,18.467],[1732464000179,17.850],[1732467600187,18.555],[1732471200182,18.457],[1732474800158,18.715],[1732478400176,18.565],[1732482000205,18.810],[1732485600213,19.073],[1732489200201,19.293],[1732492800197,19.424],[1732496400184,19.299]]},"AAVE":{"dc":"AAVE","l":[[1732413600204,1040.12],[1732417200214,1043.33],[1732420800186,1056.41],[1732424400191,1058.53],[1732428000213,1056.75],[1732431600168,1065.46],[1732435200165,1059.70],[1732438800195,1023.54],[1732442400167,1025.28],[1732446000213,1011.31],[1732449600195,983.00],[1732453200201,964.43],[1732456800206,973.87],[1732460400167,977.01],[1732464000179,958.72],[1732467600187,970.82],[1732471200182,970.53],[1732474800158,981.88],[1732478400176,976.80],[1732482000205,986.26],[1732485600213,989.37],[1732489200201,999.23],[1732492800197,1001.75],[1732496400184,997.94]]},"MNT":{"dc":"MNT","l":[[1732492800000,5.0732],[1732489200000,5.0732],[1732485600000,5.0732],[1732482000000,5.0732],[1732478400000,5.0732],[1732474800000,5.0732],[1732471200000,5.0732],[1732467600000,5.0732],[1732464000000,5.0732],[1732460400000,5.0732],[1732456800000,5.0732],[1732453200000,5.0732],[1732449600000,5.0732],[1732446000000,5.0732],[1732442400000,5.0732],[1732438800000,5.0732],[1732435200000,5.0732],[1732431600000,5.0732],[1732428000000,5.0732],[1732424400000,5.0732],[1732420800000,5.0732],[1732417200000,5.0732],[1732413600000,5.0732],[1732410000000,5.0732]]},"BONK":{"dc":"BONK","l":[[1732492800000,0.0002815019],[1732489200000,0.0002815019],[1732485600000,0.0002819534],[1732482000000,0.0002794648],[1732478400000,0.0002839905],[1732474800000,0.0002843518],[1732471200000,0.0002677695],[1732467600000,0.0002578144],[1732464000000,0.0002622848],[1732460400000,0.0002606291],[1732456800000,0.0002606291],[1732453200000,0.0002631058],[1732449600000,0.0002611107],[1732446000000,0.0002602852],[1732442400000,0.0002680000],[1732438800000,0.0002685368],[1732435200000,0.0002700000],[1732431600000,0.0002863086],[1732428000000,0.0002863086],[1732424400000,0.0002863086],[1732420800000,0.0002863086],[1732417200000,0.0002863086],[1732413600000,0.0002883558],[1732410000000,0.0002842715]]},"HAPPY":{"dc":"HAPPY","l":[[1732492800000,0.1181],[1732489200000,0.1422],[1732485600000,0.1411],[1732482000000,0.1384],[1732478400000,0.1246],[1732474800000,0.1258],[1732471200000,0.1128],[1732467600000,0.1128],[1732464000000,0.1156],[1732460400000,0.1184],[1732456800000,0.1200],[1732453200000,0.1174],[1732449600000,0.1155],[1732446000000,0.1211],[1732442400000,0.1208],[1732438800000,0.1250],[1732435200000,0.1279],[1732431600000,0.1212],[1732428000000,0.1300],[1732424400000,0.1257],[1732420800000,0.1300],[1732417200000,0.1366],[1732413600000,0.1363],[1732410000000,0.1355]]},"PERP":{"dc":"PERP","l":[[1732413600204,5.0923],[1732417200214,5.1280],[1732420800186,5.2050],[1732424400191,5.1115],[1732428000213,5.1195],[1732431600168,5.0992],[1732435200165,5.1067],[1732438800195,5.0358],[1732442400167,5.0542],[1732446000213,4.9678],[1732449600195,4.8261],[1732453200201,4.7267],[1732456800206,4.8617],[1732460400167,4.8164],[1732464000179,4.6602],[1732467600187,4.8203],[1732471200182,4.7844],[1732474800158,4.8661],[1732478400176,4.8407],[1732482000205,4.9913],[1732485600213,5.0360],[1732489200201,5.1199],[1732492800197,5.1304],[1732496400184,5.1408]]},"VMPX":{"dc":"VMPX","l":[[1732492800000,0.15570],[1732489200000,0.15570],[1732485600000,0.15570],[1732482000000,0.15570],[1732478400000,0.15570],[1732474800000,0.15570],[1732471200000,0.15570],[1732467600000,0.15570],[1732464000000,0.15570],[1732460400000,0.15570],[1732456800000,0.15570],[1732453200000,0.15570],[1732449600000,0.15825],[1732446000000,0.15905],[1732442400000,0.17067],[1732438800000,0.17067],[1732435200000,0.17067],[1732431600000,0.17067],[1732428000000,0.17067],[1732424400000,0.17067],[1732420800000,0.17067],[1732417200000,0.17067],[1732413600000,0.17067],[1732410000000,0.15914]]},"MICE":{"dc":"MICE","l":[[1732492800000,0.01140],[1732489200000,0.01140],[1732485600000,0.01140],[1732482000000,0.01140],[1732478400000,0.01140],[1732474800000,0.01140],[1732471200000,0.01140],[1732467600000,0.01140],[1732464000000,0.01140],[1732460400000,0.01140],[1732456800000,0.01140],[1732453200000,0.01140],[1732449600000,0.01140],[1732446000000,0.01140],[1732442400000,0.01140],[1732438800000,0.01140],[1732435200000,0.01140],[1732431600000,0.01140],[1732428000000,0.01140],[1732424400000,0.01140],[1732420800000,0.01140],[1732417200000,0.01140],[1732413600000,0.01140],[1732410000000,0.01140]]},"DOGEGOV":{"dc":"DOGEGOV","l":[[1732492800000,1.25000],[1732489200000,1.31654],[1732485600000,1.25129],[1732482000000,1.25002],[1732478400000,1.29960],[1732474800000,1.25000],[1732471200000,1.28783],[1732467600000,1.18000],[1732464000000,1.23944],[1732460400000,1.26637],[1732456800000,1.20002],[1732453200000,1.30255],[1732449600000,1.22097],[1732446000000,1.21227],[1732442400000,1.23000],[1732438800000,1.25000],[1732435200000,1.27000],[1732431600000,1.29826],[1732428000000,1.28444],[1732424400000,1.46160],[1732420800000,1.27500],[1732417200000,1.32622],[1732413600000,1.35814],[1732410000000,1.37062]]},"BONE":{"dc":"BONE","l":[[1732492800000,2.9885],[1732489200000,3.0014],[1732485600000,3.0014],[1732482000000,2.9539],[1732478400000,2.9539],[1732474800000,2.9539],[1732471200000,2.9439],[1732467600000,2.9439],[1732464000000,2.8879],[1732460400000,2.8879],[1732456800000,2.9796],[1732453200000,2.9796],[1732449600000,2.9796],[1732446000000,3.0788],[1732442400000,3.1870],[1732438800000,3.1870],[1732435200000,3.1870],[1732431600000,3.1870],[1732428000000,3.1870],[1732424400000,3.1686],[1732420800000,3.1686],[1732417200000,3.1686],[1732413600000,3.1686],[1732410000000,3.1671]]},"YFI":{"dc":"YFI","l":[[1732413600204,44042.22],[1732417200214,43968.92],[1732420800186,45137.21],[1732424400191,44578.05],[1732428000213,44453.93],[1732431600168,44072.14],[1732435200165,43812.13],[1732438800195,43234.51],[1732442400167,43535.63],[1732446000213,43018.93],[1732449600195,41774.92],[1732453200201,41254.37],[1732456800206,41823.61],[1732460400167,41679.28],[1732464000179,40559.48],[1732467600187,41542.14],[1732471200182,41648.79],[1732474800158,42529.86],[1732478400176,42085.71],[1732482000205,42651.66],[1732485600213,43123.35],[1732489200201,43564.13],[1732492800197,43492.57],[1732496400184,42496.24]]},"MOODENG":{"dc":"MOODENG","l":[[1732492800000,2.22856],[1732489200000,2.22856],[1732485600000,2.22856],[1732482000000,2.22856],[1732478400000,2.49867],[1732474800000,2.49867],[1732471200000,2.49867],[1732467600000,2.49867],[1732464000000,2.49867],[1732460400000,2.03567],[1732456800000,2.05201],[1732453200000,1.92000],[1732449600000,1.92000],[1732446000000,2.10711],[1732442400000,2.10711],[1732438800000,2.05036],[1732435200000,2.14077],[1732431600000,2.14077],[1732428000000,2.14077],[1732424400000,2.14077],[1732420800000,2.14077],[1732417200000,2.14077],[1732413600000,2.14077],[1732410000000,2.14077]]},"MOG":{"dc":"MOG","l":[[1732492800000,0.00001527354500],[1732489200000,0.00001537510050],[1732485600000,0.00001447115600],[1732482000000,0.00001447115600],[1732478400000,0.00001447115600],[1732474800000,0.00001447115600],[1732471200000,0.00001459323376],[1732467600000,0.00001459323376],[1732464000000,0.00001459323376],[1732460400000,0.00001459323376],[1732456800000,0.00001479936128],[1732453200000,0.00001437800000],[1732449600000,0.00001437800000],[1732446000000,0.00001437800000],[1732442400000,0.00001470666457],[1732438800000,0.00001470666457],[1732435200000,0.00001470666457],[1732431600000,0.00001492034029],[1732428000000,0.00001492034029],[1732424400000,0.00001546761757],[1732420800000,0.00001546761757],[1732417200000,0.00001546761757],[1732413600000,0.00001543165650],[1732410000000,0.00001563402279]]},"POPCAT":{"dc":"POPCAT","l":[[1732492800000,8.4857],[1732489200000,8.4484],[1732485600000,8.1877],[1732482000000,8.3547],[1732478400000,8.3999],[1732474800000,8.3570],[1732471200000,8.3601],[1732467600000,8.2760],[1732464000000,8.2760],[1732460400000,8.1853],[1732456800000,8.2293],[1732453200000,8.2216],[1732449600000,8.1497],[1732446000000,8.2502],[1732442400000,8.5417],[1732438800000,8.5417],[1732435200000,8.2464],[1732431600000,8.2464],[1732428000000,8.2464],[1732424400000,8.2464],[1732420800000,8.9000],[1732417200000,8.7701],[1732413600000,9.1462],[1732410000000,9.1462]]},"TIME":{"dc":"TIME","l":[[1732492800000,9.00E-8],[1732489200000,1.049E-7],[1732485600000,1.049E-7],[1732482000000,1.049E-7],[1732478400000,1.049E-7],[1732474800000,1.049E-7],[1732471200000,1.049E-7],[1732467600000,1.128E-7],[1732464000000,1.128E-7],[1732460400000,1.128E-7],[1732456800000,1.128E-7],[1732453200000,1.128E-7],[1732449600000,1.130E-7],[1732446000000,1.134E-7],[1732442400000,1.134E-7],[1732438800000,1.134E-7],[1732435200000,1.134E-7],[1732431600000,1.134E-7],[1732428000000,1.134E-7],[1732424400000,1.134E-7],[1732420800000,1.134E-7],[1732417200000,1.134E-7],[1732413600000,1.134E-7],[1732410000000,1.134E-7]]},"RACA":{"dc":"RACA","l":[[1732492800000,0.00146373],[1732489200000,0.00146514],[1732485600000,0.00146514],[1732482000000,0.00138324],[1732478400000,0.00138324],[1732474800000,0.00138324],[1732471200000,0.00134882],[1732467600000,0.00134882],[1732464000000,0.00134882],[1732460400000,0.00140297],[1732456800000,0.00139483],[1732453200000,0.00142432],[1732449600000,0.00143197],[1732446000000,0.00145190],[1732442400000,0.00150000],[1732438800000,0.00150000],[1732435200000,0.00150864],[1732431600000,0.00158988],[1732428000000,0.00149631],[1732424400000,0.00151469],[1732420800000,0.00145000],[1732417200000,0.00138077],[1732413600000,0.00140412],[1732410000000,0.00140823]]},"WBX":{"dc":"WBX","l":[[1732492800000,0.007195],[1732489200000,0.007202],[1732485600000,0.007207],[1732482000000,0.007660],[1732478400000,0.007675],[1732474800000,0.007866],[1732471200000,0.008289],[1732467600000,0.008339],[1732464000000,0.008075],[1732460400000,0.008122],[1732456800000,0.007660],[1732453200000,0.007725],[1732449600000,0.007709],[1732446000000,0.008200],[1732442400000,0.007805],[1732438800000,0.008049],[1732435200000,0.007849],[1732431600000,0.007788],[1732428000000,0.007928],[1732424400000,0.007973],[1732420800000,0.007876],[1732417200000,0.007849],[1732413600000,0.007834],[1732410000000,0.007826]]},"BICO":{"dc":"BICO","l":[[1732413600204,1.920],[1732417200214,1.935],[1732420800186,1.954],[1732424400191,1.931],[1732428000213,1.928],[1732431600168,1.924],[1732435200165,1.946],[1732438800195,1.901],[1732442400167,1.934],[1732446000213,1.903],[1732449600195,1.825],[1732453200201,1.790],[1732456800206,1.842],[1732460400167,1.824],[1732464000179,1.768],[1732467600187,1.862],[1732471200182,1.884],[1732474800158,1.898],[1732478400176,1.880],[1732482000205,1.914],[1732485600213,1.936],[1732489200201,1.974],[1732492800197,1.989],[1732496400184,1.960]]},"MON":{"dc":"MON","l":[[1732492800000,0.53800],[1732489200000,0.53800],[1732485600000,0.53800],[1732482000000,0.53800],[1732478400000,0.53800],[1732474800000,0.53800],[1732471200000,0.53800],[1732467600000,0.53800],[1732464000000,0.53800],[1732460400000,0.53800],[1732456800000,0.53800],[1732453200000,0.53800],[1732449600000,0.53800],[1732446000000,0.53800],[1732442400000,0.53800],[1732438800000,0.53800],[1732435200000,0.53800],[1732431600000,0.53800],[1732428000000,0.53800],[1732424400000,0.53800],[1732420800000,0.53800],[1732417200000,0.53800],[1732413600000,0.53800],[1732410000000,0.53800]]},"PIXEL":{"dc":"PIXEL","l":[[1732492800000,1.4142],[1732489200000,1.4142],[1732485600000,1.4142],[1732482000000,1.4142],[1732478400000,1.3963],[1732474800000,1.3963],[1732471200000,1.4027],[1732467600000,1.4027],[1732464000000,1.4027],[1732460400000,1.4027],[1732456800000,1.4027],[1732453200000,1.4027],[1732449600000,1.4027],[1732446000000,1.4027],[1732442400000,1.4027],[1732438800000,1.4027],[1732435200000,1.4027],[1732431600000,1.4027],[1732428000000,1.4027],[1732424400000,1.4027],[1732420800000,1.4027],[1732417200000,1.4027],[1732413600000,1.3399],[1732410000000,1.3528]]},"ZETA":{"dc":"ZETA","l":[[1732492800000,4.25106],[1732489200000,4.08183],[1732485600000,4.08183],[1732482000000,4.08183],[1732478400000,4.08354],[1732474800000,4.02066],[1732471200000,4.02066],[1732467600000,4.32727],[1732464000000,4.32727],[1732460400000,4.32727],[1732456800000,4.32727],[1732453200000,4.32727],[1732449600000,4.32727],[1732446000000,4.32727],[1732442400000,4.32727],[1732438800000,4.32727],[1732435200000,4.32727],[1732431600000,4.32727],[1732428000000,4.32727],[1732424400000,4.19033],[1732420800000,4.19033],[1732417200000,4.19033],[1732413600000,4.19033],[1732410000000,4.19033]]},"AXL":{"dc":"AXL","l":[[1732492800000,4.6255],[1732489200000,4.6255],[1732485600000,4.6255],[1732482000000,4.6255],[1732478400000,4.6255],[1732474800000,4.6255],[1732471200000,4.6255],[1732467600000,4.6255],[1732464000000,4.6255],[1732460400000,4.6255],[1732456800000,4.6255],[1732453200000,4.6255],[1732449600000,4.7573],[1732446000000,4.7573],[1732442400000,4.7573],[1732438800000,4.7573],[1732435200000,4.7573],[1732431600000,4.7573],[1732428000000,4.5451],[1732424400000,4.5451],[1732420800000,4.5451],[1732417200000,4.5451],[1732413600000,4.5451],[1732410000000,4.5451]]},"CHEEL":{"dc":"CHEEL","l":[[1732492800000,64.297],[1732489200000,64.297],[1732485600000,64.297],[1732482000000,64.297],[1732478400000,64.297],[1732474800000,64.297],[1732471200000,64.297],[1732467600000,64.297],[1732464000000,64.297],[1732460400000,64.297],[1732456800000,64.297],[1732453200000,64.297],[1732449600000,64.297],[1732446000000,64.297],[1732442400000,64.297],[1732438800000,64.297],[1732435200000,64.297],[1732431600000,64.297],[1732428000000,64.297],[1732424400000,64.297],[1732420800000,64.297],[1732417200000,64.297],[1732413600000,64.297],[1732410000000,64.297]]},"BILLY":{"dc":"BILLY","l":[[1732492800000,0.25037],[1732489200000,0.27184],[1732485600000,0.27184],[1732482000000,0.24424],[1732478400000,0.24199],[1732474800000,0.24199],[1732471200000,0.24199],[1732467600000,0.24199],[1732464000000,0.24199],[1732460400000,0.23703],[1732456800000,0.23703],[1732453200000,0.23703],[1732449600000,0.23572],[1732446000000,0.23572],[1732442400000,0.23572],[1732438800000,0.23588],[1732435200000,0.23588],[1732431600000,0.23588],[1732428000000,0.23588],[1732424400000,0.23588],[1732420800000,0.23588],[1732417200000,0.23588],[1732413600000,0.23172],[1732410000000,0.23172]]},"HMSTR":{"dc":"HMSTR","l":[[1732492800000,0.023308],[1732489200000,0.023109],[1732485600000,0.023109],[1732482000000,0.022939],[1732478400000,0.022939],[1732474800000,0.022939],[1732471200000,0.022939],[1732467600000,0.022939],[1732464000000,0.023154],[1732460400000,0.021540],[1732456800000,0.021540],[1732453200000,0.023634],[1732449600000,0.023634],[1732446000000,0.023634],[1732442400000,0.023634],[1732438800000,0.023634],[1732435200000,0.023634],[1732431600000,0.023634],[1732428000000,0.023634],[1732424400000,0.023634],[1732420800000,0.023634],[1732417200000,0.023901],[1732413600000,0.023676],[1732410000000,0.023791]]},"PIRATE":{"dc":"PIRATE","l":[[1732492800000,0.70000],[1732489200000,0.70000],[1732485600000,0.70000],[1732482000000,0.70000],[1732478400000,0.70000],[1732474800000,0.70000],[1732471200000,0.87847],[1732467600000,0.87847],[1732464000000,0.90000],[1732460400000,0.90000],[1732456800000,0.90000],[1732453200000,0.88709],[1732449600000,0.85957],[1732446000000,0.85957],[1732442400000,0.85957],[1732438800000,0.83030],[1732435200000,0.87049],[1732431600000,0.87049],[1732428000000,0.87049],[1732424400000,0.87049],[1732420800000,0.87049],[1732417200000,0.87049],[1732413600000,0.87049],[1732410000000,0.87049]]},"YGG":{"dc":"YGG","l":[[1732413600204,3.543],[1732417200214,3.568],[1732420800186,3.801],[1732424400191,3.688],[1732428000213,3.757],[1732431600168,3.679],[1732435200165,3.676],[1732438800195,3.679],[1732442400167,3.716],[1732446000213,3.685],[1732449600195,3.553],[1732453200201,3.467],[1732456800206,3.640],[1732460400167,3.638],[1732464000179,3.478],[1732467600187,3.640],[1732471200182,3.588],[1732474800158,3.686],[1732478400176,3.703],[1732482000205,3.765],[1732485600213,3.784],[1732489200201,3.811],[1732492800197,3.886],[1732496400184,3.789]]},"PEOPLE":{"dc":"PEOPLE","l":[[1732413600204,0.39097],[1732417200214,0.38370],[1732420800186,0.38661],[1732424400191,0.38420],[1732428000213,0.38577],[1732431600168,0.38538],[1732435200165,0.38492],[1732438800195,0.37479],[1732442400167,0.37611],[1732446000213,0.37081],[1732449600195,0.35938],[1732453200201,0.35038],[1732456800206,0.35818],[1732460400167,0.35709],[1732464000179,0.34903],[1732467600187,0.35935],[1732471200182,0.35716],[1732474800158,0.36203],[1732478400176,0.36085],[1732482000205,0.36563],[1732485600213,0.36591],[1732489200201,0.37012],[1732492800197,0.37358],[1732496400184,0.37407]]},"REKT":{"dc":"REKT","l":[[1732492800000,3.27E-9],[1732489200000,2.34E-9],[1732485600000,2.34E-9],[1732482000000,2.34E-9],[1732478400000,2.34E-9],[1732474800000,2.34E-9],[1732471200000,3.29E-9],[1732467600000,3.29E-9],[1732464000000,3.39E-9],[1732460400000,3.39E-9],[1732456800000,3.39E-9],[1732453200000,3.39E-9],[1732449600000,2.59E-9],[1732446000000,2.59E-9],[1732442400000,2.59E-9],[1732438800000,2.59E-9],[1732435200000,2.59E-9],[1732431600000,2.59E-9],[1732428000000,2.59E-9],[1732424400000,2.59E-9],[1732420800000,2.59E-9],[1732417200000,2.62E-9],[1732413600000,2.62E-9],[1732410000000,2.53E-9]]},"XR":{"dc":"XR","l":[[1732492800000,1.6100],[1732489200000,1.6100],[1732485600000,1.6100],[1732482000000,1.6100],[1732478400000,1.6100],[1732474800000,1.6917],[1732471200000,1.6917],[1732467600000,1.6917],[1732464000000,1.6917],[1732460400000,1.6917],[1732456800000,1.6917],[1732453200000,1.6917],[1732449600000,1.6033],[1732446000000,1.6691],[1732442400000,1.6691],[1732438800000,1.6691],[1732435200000,1.6289],[1732431600000,1.6289],[1732428000000,1.6289],[1732424400000,1.6408],[1732420800000,1.6408],[1732417200000,1.6408],[1732413600000,1.6198],[1732410000000,1.6198]]},"FARTCOIN":{"dc":"FARTCOIN","l":[[1732492800000,1.98835],[1732489200000,2.19336],[1732485600000,2.00604],[1732482000000,2.00604],[1732478400000,2.05929],[1732474800000,2.00571],[1732471200000,2.09142],[1732467600000,2.12552],[1732464000000,2.07344],[1732460400000,1.70000],[1732456800000,1.82043],[1732453200000,1.93299],[1732449600000,1.79000],[1732446000000,1.85437],[1732442400000,1.94699],[1732438800000,1.85000],[1732435200000,2.07344],[1732431600000,2.07344],[1732428000000,2.19847],[1732424400000,2.16958],[1732420800000,2.25000],[1732417200000,2.02688],[1732413600000,2.10238],[1732410000000,2.06122]]},"AXS":{"dc":"AXS","l":[[1732413600204,41.4],[1732417200214,42.6],[1732420800186,47.2],[1732424400191,48.4],[1732428000213,49.7],[1732431600168,48.1],[1732435200165,48.1],[1732438800195,47.6],[1732442400167,47.5],[1732446000213,46.8],[1732449600195,44.2],[1732453200201,43.8],[1732456800206,44.2],[1732460400167,43.3],[1732464000179,42.1],[1732467600187,43.1],[1732471200182,42.9],[1732474800158,43.1],[1732478400176,42.9],[1732482000205,43.8],[1732485600213,44.9],[1732489200201,47.8],[1732492800197,48.9],[1732496400184,46.2]]},"ZIL":{"dc":"ZIL","l":[[1732413600204,0.14467],[1732417200214,0.14667],[1732420800186,0.15027],[1732424400191,0.15100],[1732428000213,0.14944],[1732431600168,0.14896],[1732435200165,0.14903],[1732438800195,0.14665],[1732442400167,0.14939],[1732446000213,0.14601],[1732449600195,0.14052],[1732453200201,0.13791],[1732456800206,0.13987],[1732460400167,0.13770],[1732464000179,0.13331],[1732467600187,0.13611],[1732471200182,0.13642],[1732474800158,0.13893],[1732478400176,0.13825],[1732482000205,0.14020],[1732485600213,0.14126],[1732489200201,0.14363],[1732492800197,0.14507],[1732496400184,0.14252]]},"MONG":{"dc":"MONG","l":[[1732492800000,8.248E-8],[1732489200000,8.248E-8],[1732485600000,8.248E-8],[1732482000000,8.248E-8],[1732478400000,8.248E-8],[1732474800000,8.248E-8],[1732471200000,8.248E-8],[1732467600000,8.248E-8],[1732464000000,8.248E-8],[1732460400000,8.248E-8],[1732456800000,8.248E-8],[1732453200000,8.248E-8],[1732449600000,8.248E-8],[1732446000000,8.248E-8],[1732442400000,8.248E-8],[1732438800000,8.287E-8],[1732435200000,8.287E-8],[1732431600000,8.304E-8],[1732428000000,8.304E-8],[1732424400000,8.304E-8],[1732420800000,8.304E-8],[1732417200000,8.304E-8],[1732413600000,8.326E-8],[1732410000000,8.253E-8]]},"XEN":{"dc":"XEN","l":[[1732492800000,6.85E-7],[1732489200000,6.86E-7],[1732485600000,6.86E-7],[1732482000000,6.80E-7],[1732478400000,6.81E-7],[1732474800000,6.74E-7],[1732471200000,6.68E-7],[1732467600000,6.68E-7],[1732464000000,6.58E-7],[1732460400000,6.50E-7],[1732456800000,6.64E-7],[1732453200000,6.80E-7],[1732449600000,6.80E-7],[1732446000000,6.76E-7],[1732442400000,6.76E-7],[1732438800000,6.76E-7],[1732435200000,6.76E-7],[1732431600000,6.70E-7],[1732428000000,6.70E-7],[1732424400000,6.70E-7],[1732420800000,6.70E-7],[1732417200000,6.92E-7],[1732413600000,6.92E-7],[1732410000000,7.01E-7]]},"TRAC":{"dc":"TRAC","l":[[1732492800000,4.51586],[1732489200000,4.51586],[1732485600000,4.51586],[1732482000000,4.51586],[1732478400000,4.58091],[1732474800000,4.08360],[1732471200000,4.08360],[1732467600000,4.08360],[1732464000000,4.54375],[1732460400000,4.54375],[1732456800000,4.54375],[1732453200000,4.54375],[1732449600000,4.54375],[1732446000000,4.54375],[1732442400000,4.54375],[1732438800000,4.54375],[1732435200000,4.54375],[1732431600000,4.54375],[1732428000000,4.54375],[1732424400000,4.54375],[1732420800000,4.54375],[1732417200000,4.54375],[1732413600000,4.54375],[1732410000000,4.54375]]},"ZIX":{"dc":"ZIX","l":[[1732492800000,0.0001406],[1732489200000,0.0001406],[1732485600000,0.0001406],[1732482000000,0.0001444],[1732478400000,0.0001444],[1732474800000,0.0001444],[1732471200000,0.0001444],[1732467600000,0.0001444],[1732464000000,0.0001444],[1732460400000,0.0001444],[1732456800000,0.0001444],[1732453200000,0.0001335],[1732449600000,0.0001335],[1732446000000,0.0001413],[1732442400000,0.0001413],[1732438800000,0.0001413],[1732435200000,0.0001413],[1732431600000,0.0001413],[1732428000000,0.0001413],[1732424400000,0.0001285],[1732420800000,0.0001285],[1732417200000,0.0001405],[1732413600000,0.0001405],[1732410000000,0.0001405]]},"COMP":{"dc":"COMP","l":[[1732413600204,390.06],[1732417200214,405.73],[1732420800186,415.86],[1732424400191,415.60],[1732428000213,408.66],[1732431600168,408.65],[1732435200165,408.95],[1732438800195,399.57],[1732442400167,405.22],[1732446000213,399.00],[1732449600195,385.16],[1732453200201,379.08],[1732456800206,385.96],[1732460400167,379.93],[1732464000179,366.74],[1732467600187,379.46],[1732471200182,376.12],[1732474800158,380.30],[1732478400176,378.73],[1732482000205,386.58],[1732485600213,388.55],[1732489200201,393.23],[1732492800197,393.05],[1732496400184,390.78]]},"FERC":{"dc":"FERC","l":[[1732492800000,0.05215],[1732489200000,0.05215],[1732485600000,0.05215],[1732482000000,0.05215],[1732478400000,0.04880],[1732474800000,0.04880],[1732471200000,0.04880],[1732467600000,0.04880],[1732464000000,0.04880],[1732460400000,0.04880],[1732456800000,0.04880],[1732453200000,0.04880],[1732449600000,0.04880],[1732446000000,0.04880],[1732442400000,0.04880],[1732438800000,0.05198],[1732435200000,0.05198],[1732431600000,0.05198],[1732428000000,0.05199],[1732424400000,0.05199],[1732420800000,0.05199],[1732417200000,0.05199],[1732413600000,0.05199],[1732410000000,0.05199]]},"HFT":{"dc":"HFT","l":[[1732413600204,1.2785],[1732417200214,1.3068],[1732420800186,1.3400],[1732424400191,1.3186],[1732428000213,1.3270],[1732431600168,1.3254],[1732435200165,1.3364],[1732438800195,1.3208],[1732442400167,1.3313],[1732446000213,1.3059],[1732449600195,1.2674],[1732453200201,1.2427],[1732456800206,1.2795],[1732460400167,1.2700],[1732464000179,1.2352],[1732467600187,1.2781],[1732471200182,1.2795],[1732474800158,1.3184],[1732478400176,1.3149],[1732482000205,1.3385],[1732485600213,1.3613],[1732489200201,1.4029],[1732492800197,1.3913],[1732496400184,1.3856]]},"SOLS1":{"dc":"SOLS1","l":[[1732492800000,0.943],[1732489200000,0.943],[1732485600000,0.893],[1732482000000,0.893],[1732478400000,0.893],[1732474800000,0.893],[1732471200000,0.893],[1732467600000,0.893],[1732464000000,0.893],[1732460400000,0.893],[1732456800000,0.893],[1732453200000,0.893],[1732449600000,0.893],[1732446000000,0.893],[1732442400000,0.893],[1732438800000,0.893],[1732435200000,0.893],[1732431600000,0.893],[1732428000000,0.893],[1732424400000,0.893],[1732420800000,0.893],[1732417200000,0.893],[1732413600000,0.893],[1732410000000,0.893]]},"RUNI":{"dc":"RUNI","l":[[1732492800000,1.2041],[1732489200000,1.2041],[1732485600000,1.2041],[1732482000000,1.2041],[1732478400000,1.2041],[1732474800000,1.2041],[1732471200000,1.2041],[1732467600000,1.2041],[1732464000000,1.2041],[1732460400000,1.2041],[1732456800000,1.2079],[1732453200000,1.2079],[1732449600000,1.2079],[1732446000000,1.2079],[1732442400000,1.1942],[1732438800000,1.1942],[1732435200000,1.1942],[1732431600000,1.1942],[1732428000000,1.1942],[1732424400000,1.1942],[1732420800000,1.1942],[1732417200000,1.2130],[1732413600000,1.2130],[1732410000000,1.2217]]},"CATGPT":{"dc":"CATGPT","l":[[1732492800000,0.001450],[1732489200000,0.001450],[1732485600000,0.001450],[1732482000000,0.001450],[1732478400000,0.001450],[1732474800000,0.001474],[1732471200000,0.001474],[1732467600000,0.001474],[1732464000000,0.001474],[1732460400000,0.001474],[1732456800000,0.001474],[1732453200000,0.001474],[1732449600000,0.001474],[1732446000000,0.001474],[1732442400000,0.001474],[1732438800000,0.001474],[1732435200000,0.001474],[1732431600000,0.001474],[1732428000000,0.001474],[1732424400000,0.001474],[1732420800000,0.001474],[1732417200000,0.001474],[1732413600000,0.001474],[1732410000000,0.001483]]},"GUMMY":{"dc":"GUMMY","l":[[1732492800000,0.0378],[1732489200000,0.0378],[1732485600000,0.0378],[1732482000000,0.0378],[1732478400000,0.0378],[1732474800000,0.0381],[1732471200000,0.0381],[1732467600000,0.0381],[1732464000000,0.0381],[1732460400000,0.0381],[1732456800000,0.0381],[1732453200000,0.0381],[1732449600000,0.0381],[1732446000000,0.0392],[1732442400000,0.0392],[1732438800000,0.0392],[1732435200000,0.0392],[1732431600000,0.0392],[1732428000000,0.0392],[1732424400000,0.0392],[1732420800000,0.0392],[1732417200000,0.0392],[1732413600000,0.0383],[1732410000000,0.0383]]},"SWELL":{"dc":"SWELL","l":[[1732492800000,0.21054],[1732489200000,0.21054],[1732485600000,0.20609],[1732482000000,0.20510],[1732478400000,0.20080],[1732474800000,0.20080],[1732471200000,0.19781],[1732467600000,0.19781],[1732464000000,0.19645],[1732460400000,0.19550],[1732456800000,0.20000],[1732453200000,0.20000],[1732449600000,0.20000],[1732446000000,0.20337],[1732442400000,0.20337],[1732438800000,0.20829],[1732435200000,0.20829],[1732431600000,0.20829],[1732428000000,0.20829],[1732424400000,0.20829],[1732420800000,0.20829],[1732417200000,0.20829],[1732413600000,0.21725],[1732410000000,0.21725]]},"RUNE":{"dc":"RUNE","l":[[1732492800000,32.383],[1732489200000,32.383],[1732485600000,32.383],[1732482000000,32.383],[1732478400000,32.383],[1732474800000,34.227],[1732471200000,34.227],[1732467600000,34.227],[1732464000000,34.227],[1732460400000,34.227],[1732456800000,34.227],[1732453200000,34.227],[1732449600000,34.227],[1732446000000,34.227],[1732442400000,34.227],[1732438800000,34.227],[1732435200000,34.227],[1732431600000,34.227],[1732428000000,34.227],[1732424400000,34.227],[1732420800000,34.227],[1732417200000,34.227],[1732413600000,34.227],[1732410000000,32.772]]},"NYAN":{"dc":"NYAN","l":[[1732492800000,0.4866],[1732489200000,0.4866],[1732485600000,0.4866],[1732482000000,0.4866],[1732478400000,0.4866],[1732474800000,0.4866],[1732471200000,0.4866],[1732467600000,0.4866],[1732464000000,0.4866],[1732460400000,0.4866],[1732456800000,0.4866],[1732453200000,0.4866],[1732449600000,0.4866],[1732446000000,0.4866],[1732442400000,0.4866],[1732438800000,0.4866],[1732435200000,0.4866],[1732431600000,0.4866],[1732428000000,0.4866],[1732424400000,0.4866],[1732420800000,0.4866],[1732417200000,0.4866],[1732413600000,0.4866],[1732410000000,0.4866]]},"ZEUS":{"dc":"ZEUS","l":[[1732492800000,2.7157],[1732489200000,2.7157],[1732485600000,2.8114],[1732482000000,2.8114],[1732478400000,2.8114],[1732474800000,2.8114],[1732471200000,2.8114],[1732467600000,2.8114],[1732464000000,2.8114],[1732460400000,2.8114],[1732456800000,2.8114],[1732453200000,2.8114],[1732449600000,2.8114],[1732446000000,2.8114],[1732442400000,2.8114],[1732438800000,2.8114],[1732435200000,2.8114],[1732431600000,2.8114],[1732428000000,2.8114],[1732424400000,2.8114],[1732420800000,2.8114],[1732417200000,2.8114],[1732413600000,2.8114],[1732410000000,2.8114]]},"FMXEN":{"dc":"FMXEN","l":[[1732492800000,5.490E-10],[1732489200000,5.490E-10],[1732485600000,5.490E-10],[1732482000000,5.490E-10],[1732478400000,5.005E-10],[1732474800000,5.005E-10],[1732471200000,5.005E-10],[1732467600000,5.005E-10],[1732464000000,5.005E-10],[1732460400000,5.005E-10],[1732456800000,5.005E-10],[1732453200000,5.005E-10],[1732449600000,5.005E-10],[1732446000000,5.005E-10],[1732442400000,5.483E-10],[1732438800000,5.565E-10],[1732435200000,5.565E-10],[1732431600000,5.565E-10],[1732428000000,5.565E-10],[1732424400000,5.565E-10],[1732420800000,5.565E-10],[1732417200000,5.565E-10],[1732413600000,5.673E-10],[1732410000000,5.673E-10]]},"MOON":{"dc":"MOON","l":[[1732492800000,1.07089],[1732489200000,1.07089],[1732485600000,1.07089],[1732482000000,1.07089],[1732478400000,1.07089],[1732474800000,1.07089],[1732471200000,1.07089],[1732467600000,1.07089],[1732464000000,1.07089],[1732460400000,1.07089],[1732456800000,1.07089],[1732453200000,1.07089],[1732449600000,1.07089],[1732446000000,1.07089],[1732442400000,1.07089],[1732438800000,1.07089],[1732435200000,1.07089],[1732431600000,1.07089],[1732428000000,1.07089],[1732424400000,1.07089],[1732420800000,1.07089],[1732417200000,1.07089],[1732413600000,1.07089],[1732410000000,1.07089]]},"DORKL":{"dc":"DORKL","l":[[1732492800000,0.000970],[1732489200000,0.000970],[1732485600000,0.000970],[1732482000000,0.000970],[1732478400000,0.000970],[1732474800000,0.000970],[1732471200000,0.000970],[1732467600000,0.000977],[1732464000000,0.000977],[1732460400000,0.000977],[1732456800000,0.000977],[1732453200000,0.000977],[1732449600000,0.000977],[1732446000000,0.000977],[1732442400000,0.000977],[1732438800000,0.000977],[1732435200000,0.000977],[1732431600000,0.000977],[1732428000000,0.000977],[1732424400000,0.000977],[1732420800000,0.000977],[1732417200000,0.000977],[1732413600000,0.000977],[1732410000000,0.000977]]},"ZK":{"dc":"ZK","l":[[1732492800000,0.9820],[1732489200000,0.9820],[1732485600000,0.9820],[1732482000000,0.9820],[1732478400000,0.9820],[1732474800000,0.9649],[1732471200000,0.9649],[1732467600000,0.9649],[1732464000000,0.9649],[1732460400000,0.9649],[1732456800000,0.9649],[1732453200000,0.9649],[1732449600000,0.9649],[1732446000000,0.9649],[1732442400000,1.0170],[1732438800000,1.0170],[1732435200000,1.0170],[1732431600000,1.0170],[1732428000000,1.0170],[1732424400000,1.0170],[1732420800000,1.0170],[1732417200000,1.0170],[1732413600000,1.0170],[1732410000000,1.0019]]},"AVAX":{"dc":"AVAX","l":[[1732413600204,248.83],[1732417200214,248.66],[1732420800186,247.99],[1732424400191,247.89],[1732428000213,250.69],[1732431600168,248.74],[1732435200165,247.59],[1732438800195,242.91],[1732442400167,244.81],[1732446000213,242.71],[1732449600195,234.98],[1732453200201,230.94],[1732456800206,236.47],[1732460400167,234.28],[1732464000179,227.31],[1732467600187,232.03],[1732471200182,231.73],[1732474800158,235.87],[1732478400176,235.51],[1732482000205,238.84],[1732485600213,240.73],[1732489200201,245.56],[1732492800197,246.15],[1732496400184,241.64]]},"LISTA":{"dc":"LISTA","l":[[1732492800000,2.4961],[1732489200000,2.4961],[1732485600000,2.2922],[1732482000000,2.2922],[1732478400000,2.2922],[1732474800000,2.2922],[1732471200000,2.2922],[1732467600000,2.2922],[1732464000000,2.2922],[1732460400000,2.2922],[1732456800000,2.2922],[1732453200000,2.3122],[1732449600000,2.3592],[1732446000000,2.3592],[1732442400000,2.3592],[1732438800000,2.3592],[1732435200000,2.3592],[1732431600000,2.3592],[1732428000000,2.3592],[1732424400000,2.3592],[1732420800000,2.3592],[1732417200000,2.3592],[1732413600000,2.3592],[1732410000000,2.3592]]},"ZKF":{"dc":"ZKF","l":[[1732492800000,0.003568],[1732489200000,0.003568],[1732485600000,0.003568],[1732482000000,0.003568],[1732478400000,0.003568],[1732474800000,0.003568],[1732471200000,0.003568],[1732467600000,0.003568],[1732464000000,0.003568],[1732460400000,0.003568],[1732456800000,0.003568],[1732453200000,0.003568],[1732449600000,0.003568],[1732446000000,0.003504],[1732442400000,0.003504],[1732438800000,0.003504],[1732435200000,0.003504],[1732431600000,0.003504],[1732428000000,0.003504],[1732424400000,0.003504],[1732420800000,0.003504],[1732417200000,0.003504],[1732413600000,0.003504],[1732410000000,0.003504]]},"ZKJ":{"dc":"ZKJ","l":[[1732492800000,7.7596],[1732489200000,7.7596],[1732485600000,7.7424],[1732482000000,7.4605],[1732478400000,7.4605],[1732474800000,7.6007],[1732471200000,7.6007],[1732467600000,7.4511],[1732464000000,7.4511],[1732460400000,7.4511],[1732456800000,7.4511],[1732453200000,7.4511],[1732449600000,7.3551],[1732446000000,7.3551],[1732442400000,7.3551],[1732438800000,7.2684],[1732435200000,7.2684],[1732431600000,7.2684],[1732428000000,7.2684],[1732424400000,7.2684],[1732420800000,7.2684],[1732417200000,7.2368],[1732413600000,7.1706],[1732410000000,7.1706]]},"GOAT":{"dc":"GOAT","l":[[1732492800000,4.98259],[1732489200000,4.99302],[1732485600000,4.82929],[1732482000000,4.82929],[1732478400000,4.94234],[1732474800000,4.87885],[1732471200000,4.76700],[1732467600000,4.76700],[1732464000000,4.77741],[1732460400000,4.63788],[1732456800000,4.62055],[1732453200000,4.62055],[1732449600000,4.66633],[1732446000000,4.55789],[1732442400000,4.55789],[1732438800000,4.63203],[1732435200000,4.63203],[1732431600000,4.63203],[1732428000000,4.63203],[1732424400000,4.63203],[1732420800000,4.75000],[1732417200000,4.75000],[1732413600000,4.77253],[1732410000000,4.77482]]},"CARV":{"dc":"CARV","l":[[1732492800000,4.9923],[1732489200000,4.9923],[1732485600000,4.9923],[1732482000000,4.9923],[1732478400000,4.9923],[1732474800000,4.9923],[1732471200000,4.9923],[1732467600000,4.9923],[1732464000000,4.9923],[1732460400000,4.9923],[1732456800000,4.9923],[1732453200000,4.9923],[1732449600000,4.9923],[1732446000000,4.9923],[1732442400000,4.9923],[1732438800000,4.9923],[1732435200000,4.9923],[1732431600000,4.9923],[1732428000000,4.9923],[1732424400000,4.9923],[1732420800000,4.9923],[1732417200000,4.9923],[1732413600000,4.9923],[1732410000000,4.9923]]},"KNC":{"dc":"KNC","l":[[1732413600204,3.530],[1732417200214,3.560],[1732420800186,3.644],[1732424400191,3.612],[1732428000213,3.653],[1732431600168,3.683],[1732435200165,3.662],[1732438800195,3.607],[1732442400167,3.639],[1732446000213,3.608],[1732449600195,3.472],[1732453200201,3.395],[1732456800206,3.476],[1732460400167,3.446],[1732464000179,3.336],[1732467600187,3.429],[1732471200182,3.435],[1732474800158,3.495],[1732478400176,3.468],[1732482000205,3.543],[1732485600213,3.582],[1732489200201,3.609],[1732492800197,3.675],[1732496400184,3.666]]},"WEN":{"dc":"WEN","l":[[1732492800000,0.00087550],[1732489200000,0.00087550],[1732485600000,0.00087550],[1732482000000,0.00087550],[1732478400000,0.00087550],[1732474800000,0.00087550],[1732471200000,0.00093721],[1732467600000,0.00093721],[1732464000000,0.00093721],[1732460400000,0.00093721],[1732456800000,0.00093721],[1732453200000,0.00093721],[1732449600000,0.00093721],[1732446000000,0.00093721],[1732442400000,0.00093721],[1732438800000,0.00094051],[1732435200000,0.00094051],[1732431600000,0.00094051],[1732428000000,0.00094051],[1732424400000,0.00094051],[1732420800000,0.00094051],[1732417200000,0.00094051],[1732413600000,0.00094051],[1732410000000,0.00095072]]},"NOOT":{"dc":"NOOT","l":[[1732492800000,0.0040566],[1732489200000,0.0040566],[1732485600000,0.0040566],[1732482000000,0.0041588],[1732478400000,0.0040566],[1732474800000,0.0040565],[1732471200000,0.0040565],[1732467600000,0.0040565],[1732464000000,0.0040565],[1732460400000,0.0041924],[1732456800000,0.0041924],[1732453200000,0.0041924],[1732449600000,0.0041924],[1732446000000,0.0043226],[1732442400000,0.0043226],[1732438800000,0.0045519],[1732435200000,0.0045519],[1732431600000,0.0041392],[1732428000000,0.0041392],[1732424400000,0.0041392],[1732420800000,0.0041392],[1732417200000,0.0041392],[1732413600000,0.0046600],[1732410000000,0.0044586]]},"CATS":{"dc":"CATS","l":[[1732492800000,0.0002198],[1732489200000,0.0002198],[1732485600000,0.0002197],[1732482000000,0.0002152],[1732478400000,0.0002152],[1732474800000,0.0002152],[1732471200000,0.0002152],[1732467600000,0.0002044],[1732464000000,0.0002044],[1732460400000,0.0002044],[1732456800000,0.0002044],[1732453200000,0.0002044],[1732449600000,0.0002044],[1732446000000,0.0002098],[1732442400000,0.0002165],[1732438800000,0.0002165],[1732435200000,0.0002165],[1732431600000,0.0002165],[1732428000000,0.0002165],[1732424400000,0.0002165],[1732420800000,0.0002165],[1732417200000,0.0002165],[1732413600000,0.0002165],[1732410000000,0.0002198]]},"NEIRO":{"dc":"NEIRO","l":[[1732492800000,0.02936],[1732489200000,0.02936],[1732485600000,0.02882],[1732482000000,0.02882],[1732478400000,0.02882],[1732474800000,0.02882],[1732471200000,0.02882],[1732467600000,0.02882],[1732464000000,0.02829],[1732460400000,0.02829],[1732456800000,0.02829],[1732453200000,0.02830],[1732449600000,0.02822],[1732446000000,0.02976],[1732442400000,0.03100],[1732438800000,0.03100],[1732435200000,0.03100],[1732431600000,0.03100],[1732428000000,0.03100],[1732424400000,0.03100],[1732420800000,0.03100],[1732417200000,0.03146],[1732413600000,0.03146],[1732410000000,0.03106]]},"PONKE":{"dc":"PONKE","l":[[1732492800000,3.47687],[1732489200000,3.51227],[1732485600000,3.44284],[1732482000000,3.44284],[1732478400000,3.44284],[1732474800000,3.39055],[1732471200000,3.59475],[1732467600000,3.59475],[1732464000000,3.59475],[1732460400000,3.41629],[1732456800000,3.41629],[1732453200000,3.41629],[1732449600000,3.42086],[1732446000000,3.44492],[1732442400000,3.65110],[1732438800000,3.65110],[1732435200000,3.65110],[1732431600000,3.65110],[1732428000000,3.65110],[1732424400000,3.65110],[1732420800000,3.65110],[1732417200000,3.65110],[1732413600000,3.65110],[1732410000000,3.65110]]},"SCIHUB":{"dc":"SCIHUB","l":[[1732492800000,0.17173],[1732489200000,0.17173],[1732485600000,0.17173],[1732482000000,0.17173],[1732478400000,0.17173],[1732474800000,0.17710],[1732471200000,0.17710],[1732467600000,0.20627],[1732464000000,0.20627],[1732460400000,0.17812],[1732456800000,0.18440],[1732453200000,0.18440],[1732449600000,0.16650],[1732446000000,0.19238],[1732442400000,0.19209],[1732438800000,0.21994],[1732435200000,0.21994],[1732431600000,0.21994],[1732428000000,0.22247],[1732424400000,0.22247],[1732420800000,0.22247],[1732417200000,0.22146],[1732413600000,0.20387],[1732410000000,0.21200]]},"CATI":{"dc":"CATI","l":[[1732492800000,3.0051],[1732489200000,3.0051],[1732485600000,3.0051],[1732482000000,3.0051],[1732478400000,3.0051],[1732474800000,3.0051],[1732471200000,3.0051],[1732467600000,3.0051],[1732464000000,3.0051],[1732460400000,3.0343],[1732456800000,3.4690],[1732453200000,3.4690],[1732449600000,3.4690],[1732446000000,3.4690],[1732442400000,3.4690],[1732438800000,3.4690],[1732435200000,3.4690],[1732431600000,3.4690],[1732428000000,3.4690],[1732424400000,3.4690],[1732420800000,3.4690],[1732417200000,3.4169],[1732413600000,3.4169],[1732410000000,3.4169]]},"LPT":{"dc":"LPT","l":[[1732413600204,75.69],[1732417200214,76.51],[1732420800186,77.86],[1732424400191,77.54],[1732428000213,77.84],[1732431600168,77.00],[1732435200165,76.59],[1732438800195,74.24],[1732442400167,75.13],[1732446000213,74.19],[1732449600195,71.20],[1732453200201,69.65],[1732456800206,71.60],[1732460400167,70.64],[1732464000179,68.78],[1732467600187,71.36],[1732471200182,70.74],[1732474800158,72.58],[1732478400176,72.10],[1732482000205,73.78],[1732485600213,74.32],[1732489200201,76.11],[1732492800197,75.95],[1732496400184,76.57]]},"ORDER":{"dc":"ORDER","l":[[1732492800000,0.8381],[1732489200000,0.8381],[1732485600000,0.8381],[1732482000000,0.8381],[1732478400000,0.8381],[1732474800000,0.8381],[1732471200000,0.8381],[1732467600000,0.8381],[1732464000000,0.8381],[1732460400000,0.8381],[1732456800000,0.8381],[1732453200000,0.8381],[1732449600000,0.8381],[1732446000000,0.8381],[1732442400000,0.8381],[1732438800000,0.8381],[1732435200000,0.8381],[1732431600000,0.8381],[1732428000000,0.8381],[1732424400000,0.8381],[1732420800000,0.8381],[1732417200000,0.8381],[1732413600000,0.8381],[1732410000000,0.8381]]},"NTX":{"dc":"NTX","l":[[1732492800000,0.23000],[1732489200000,0.23873],[1732485600000,0.23873],[1732482000000,0.23112],[1732478400000,0.22988],[1732474800000,0.22913],[1732471200000,0.22920],[1732467600000,0.22437],[1732464000000,0.22437],[1732460400000,0.22437],[1732456800000,0.23337],[1732453200000,0.22778],[1732449600000,0.22778],[1732446000000,0.23001],[1732442400000,0.24000],[1732438800000,0.24000],[1732435200000,0.24780],[1732431600000,0.24313],[1732428000000,0.23730],[1732424400000,0.24000],[1732420800000,0.24503],[1732417200000,0.24503],[1732413600000,0.24503],[1732410000000,0.24503]]},"RUNECOIN":{"dc":"RUNECOIN","l":[[1732492800000,0.018746],[1732489200000,0.017995],[1732485600000,0.017737],[1732482000000,0.017737],[1732478400000,0.018116],[1732474800000,0.017861],[1732471200000,0.017861],[1732467600000,0.017378],[1732464000000,0.017457],[1732460400000,0.017457],[1732456800000,0.017961],[1732453200000,0.018098],[1732449600000,0.018098],[1732446000000,0.018600],[1732442400000,0.018600],[1732438800000,0.018639],[1732435200000,0.019000],[1732431600000,0.019373],[1732428000000,0.019373],[1732424400000,0.019373],[1732420800000,0.019373],[1732417200000,0.019013],[1732413600000,0.021054],[1732410000000,0.018910]]},"GFT":{"dc":"GFT","l":[[1732492800000,0.10256],[1732489200000,0.10256],[1732485600000,0.10256],[1732482000000,0.10256],[1732478400000,0.10256],[1732474800000,0.10256],[1732471200000,0.10256],[1732467600000,0.10256],[1732464000000,0.10256],[1732460400000,0.10256],[1732456800000,0.10256],[1732453200000,0.10256],[1732449600000,0.10256],[1732446000000,0.10256],[1732442400000,0.10256],[1732438800000,0.10256],[1732435200000,0.10256],[1732431600000,0.10256],[1732428000000,0.10256],[1732424400000,0.10256],[1732420800000,0.10256],[1732417200000,0.10256],[1732413600000,0.10256],[1732410000000,0.10256]]},"QUACK":{"dc":"QUACK","l":[[1732492800000,4.7516E-9],[1732489200000,4.7516E-9],[1732485600000,4.7516E-9],[1732482000000,4.7516E-9],[1732478400000,4.7516E-9],[1732474800000,4.7516E-9],[1732471200000,4.7506E-9],[1732467600000,4.7506E-9],[1732464000000,4.7506E-9],[1732460400000,4.7506E-9],[1732456800000,4.8011E-9],[1732453200000,4.7455E-9],[1732449600000,4.7455E-9],[1732446000000,4.9297E-9],[1732442400000,4.9297E-9],[1732438800000,4.9297E-9],[1732435200000,4.9297E-9],[1732431600000,4.9297E-9],[1732428000000,4.9297E-9],[1732424400000,4.9297E-9],[1732420800000,4.9297E-9],[1732417200000,4.9297E-9],[1732413600000,4.9297E-9],[1732410000000,4.8380E-9]]},"NUB":{"dc":"NUB","l":[[1732492800000,0.13317],[1732489200000,0.13317],[1732485600000,0.13317],[1732482000000,0.13317],[1732478400000,0.13317],[1732474800000,0.13317],[1732471200000,0.13317],[1732467600000,0.13317],[1732464000000,0.13317],[1732460400000,0.13317],[1732456800000,0.13317],[1732453200000,0.13317],[1732449600000,0.13317],[1732446000000,0.13317],[1732442400000,0.13317],[1732438800000,0.13317],[1732435200000,0.13317],[1732431600000,0.13317],[1732428000000,0.13317],[1732424400000,0.13317],[1732420800000,0.13317],[1732417200000,0.13317],[1732413600000,0.13317],[1732410000000,0.13317]]},"RDNT":{"dc":"RDNT","l":[[1732413600204,0.4142],[1732417200214,0.4147],[1732420800186,0.4236],[1732424400191,0.4234],[1732428000213,0.4263],[1732431600168,0.4263],[1732435200165,0.4233],[1732438800195,0.4238],[1732442400167,0.4254],[1732446000213,0.4181],[1732449600195,0.4020],[1732453200201,0.3907],[1732456800206,0.4030],[1732460400167,0.3990],[1732464000179,0.3875],[1732467600187,0.3996],[1732471200182,0.3973],[1732474800158,0.4100],[1732478400176,0.4062],[1732482000205,0.4150],[1732485600213,0.4155],[1732489200201,0.4221],[1732492800197,0.4283],[1732496400184,0.4368]]},"PORT3":{"dc":"PORT3","l":[[1732492800000,0.19143],[1732489200000,0.19143],[1732485600000,0.19143],[1732482000000,0.19143],[1732478400000,0.19143],[1732474800000,0.19143],[1732471200000,0.19143],[1732467600000,0.19143],[1732464000000,0.19143],[1732460400000,0.19143],[1732456800000,0.19143],[1732453200000,0.19143],[1732449600000,0.19143],[1732446000000,0.19143],[1732442400000,0.19143],[1732438800000,0.19143],[1732435200000,0.19143],[1732431600000,0.19143],[1732428000000,0.19143],[1732424400000,0.19143],[1732420800000,0.19143],[1732417200000,0.19143],[1732413600000,0.19143],[1732410000000,0.19143]]},"BXEN":{"dc":"BXEN","l":[[1732492800000,4.954E-9],[1732489200000,4.954E-9],[1732485600000,4.954E-9],[1732482000000,4.954E-9],[1732478400000,4.954E-9],[1732474800000,4.954E-9],[1732471200000,4.954E-9],[1732467600000,4.954E-9],[1732464000000,4.954E-9],[1732460400000,4.954E-9],[1732456800000,5.203E-9],[1732453200000,5.253E-9],[1732449600000,5.253E-9],[1732446000000,5.267E-9],[1732442400000,5.267E-9],[1732438800000,5.267E-9],[1732435200000,5.267E-9],[1732431600000,5.267E-9],[1732428000000,5.267E-9],[1732424400000,5.267E-9],[1732420800000,5.267E-9],[1732417200000,5.267E-9],[1732413600000,5.267E-9],[1732410000000,5.267E-9]]},"PORTO":{"dc":"PORTO","l":[[1732413600204,10.3134],[1732417200214,10.2077],[1732420800186,10.2798],[1732424400191,10.3858],[1732428000213,10.6108],[1732431600168,10.6478],[1732435200165,10.6699],[1732438800195,10.6433],[1732442400167,10.7345],[1732446000213,10.5664],[1732449600195,10.2846],[1732453200201,10.1970],[1732456800206,10.4141],[1732460400167,10.4403],[1732464000179,10.5525],[1732467600187,10.2865],[1732471200182,10.4275],[1732474800158,10.3767],[1732478400176,10.2971],[1732482000205,10.2593],[1732485600213,10.2719],[1732489200201,10.3899],[1732492800197,10.4529],[1732496400184,10.4514]]},"NIBI":{"dc":"NIBI","l":[[1732492800000,0.22488],[1732489200000,0.22488],[1732485600000,0.22488],[1732482000000,0.22488],[1732478400000,0.22488],[1732474800000,0.22488],[1732471200000,0.22488],[1732467600000,0.22488],[1732464000000,0.22488],[1732460400000,0.22488],[1732456800000,0.22488],[1732453200000,0.22488],[1732449600000,0.22488],[1732446000000,0.22488],[1732442400000,0.22488],[1732438800000,0.22488],[1732435200000,0.22488],[1732431600000,0.22488],[1732428000000,0.22488],[1732424400000,0.22488],[1732420800000,0.22488],[1732417200000,0.22488],[1732413600000,0.22488],[1732410000000,0.22488]]},"PYR":{"dc":"PYR","l":[[1732413600204,19.13],[1732417200214,19.38],[1732420800186,19.85],[1732424400191,19.73],[1732428000213,20.28],[1732431600168,20.28],[1732435200165,20.21],[1732438800195,20.55],[1732442400167,20.84],[1732446000213,20.58],[1732449600195,19.81],[1732453200201,19.25],[1732456800206,20.12],[1732460400167,19.91],[1732464000179,19.02],[1732467600187,20.24],[1732471200182,20.06],[1732474800158,20.86],[1732478400176,22.76],[1732482000205,22.53],[1732485600213,22.85],[1732489200201,23.07],[1732492800197,22.53],[1732496400184,23.18]]},"MSN":{"dc":"MSN","l":[[1732492800000,0.6942],[1732489200000,0.6942],[1732485600000,0.6942],[1732482000000,0.6942],[1732478400000,0.6942],[1732474800000,0.6942],[1732471200000,0.6942],[1732467600000,0.6942],[1732464000000,0.6942],[1732460400000,0.6942],[1732456800000,0.6942],[1732453200000,0.6942],[1732449600000,0.6942],[1732446000000,0.6942],[1732442400000,0.6942],[1732438800000,0.6942],[1732435200000,0.6942],[1732431600000,0.6942],[1732428000000,0.6942],[1732424400000,0.6942],[1732420800000,0.6942],[1732417200000,0.6942],[1732413600000,0.6942],[1732410000000,0.6942]]},"ULTI":{"dc":"ULTI","l":[[1732492800000,0.075979],[1732489200000,0.075979],[1732485600000,0.075979],[1732482000000,0.075979],[1732478400000,0.075979],[1732474800000,0.075979],[1732471200000,0.075979],[1732467600000,0.075979],[1732464000000,0.075979],[1732460400000,0.075979],[1732456800000,0.075979],[1732453200000,0.075979],[1732449600000,0.075979],[1732446000000,0.075979],[1732442400000,0.075979],[1732438800000,0.075979],[1732435200000,0.075979],[1732431600000,0.075979],[1732428000000,0.075979],[1732424400000,0.075979],[1732420800000,0.075979],[1732417200000,0.075979],[1732413600000,0.075979],[1732410000000,0.075979]]},"DAI":{"dc":"DAI","l":[[1732492800000,5.8155],[1732489200000,5.8155],[1732485600000,5.8155],[1732482000000,5.8155],[1732478400000,5.8155],[1732474800000,5.8155],[1732471200000,5.8155],[1732467600000,5.8155],[1732464000000,5.8155],[1732460400000,5.8155],[1732456800000,5.8155],[1732453200000,5.8155],[1732449600000,5.8155],[1732446000000,5.8155],[1732442400000,5.8155],[1732438800000,5.8155],[1732435200000,5.8155],[1732431600000,5.8155],[1732428000000,5.8155],[1732424400000,5.8155],[1732420800000,5.8155],[1732417200000,5.8155],[1732413600000,5.7539],[1732410000000,5.7539]]},"STRUMP":{"dc":"STRUMP","l":[[1732492800000,0.013615],[1732489200000,0.013615],[1732485600000,0.013615],[1732482000000,0.013571],[1732478400000,0.013571],[1732474800000,0.013571],[1732471200000,0.013571],[1732467600000,0.013571],[1732464000000,0.013571],[1732460400000,0.013571],[1732456800000,0.013571],[1732453200000,0.013550],[1732449600000,0.014000],[1732446000000,0.014000],[1732442400000,0.015337],[1732438800000,0.015337],[1732435200000,0.015337],[1732431600000,0.015337],[1732428000000,0.015337],[1732424400000,0.015337],[1732420800000,0.015337],[1732417200000,0.015337],[1732413600000,0.015241],[1732410000000,0.015241]]},"AVAIL":{"dc":"AVAIL","l":[[1732492800000,0.7057],[1732489200000,0.7057],[1732485600000,0.7057],[1732482000000,0.7057],[1732478400000,0.7057],[1732474800000,0.7057],[1732471200000,0.7057],[1732467600000,0.7057],[1732464000000,0.7057],[1732460400000,0.7057],[1732456800000,0.7057],[1732453200000,0.7057],[1732449600000,0.7057],[1732446000000,0.7057],[1732442400000,0.7057],[1732438800000,0.7057],[1732435200000,0.7057],[1732431600000,0.7057],[1732428000000,0.7057],[1732424400000,0.7057],[1732420800000,0.6430],[1732417200000,0.6430],[1732413600000,0.6430],[1732410000000,0.6430]]},"DAR":{"dc":"DAR","l":[[1732413600204,1.02473],[1732417200214,1.03157],[1732420800186,1.06222],[1732424400191,1.06605],[1732428000213,1.08396],[1732431600168,1.06235],[1732435200165,1.06740],[1732438800195,1.04873],[1732442400167,1.06557],[1732446000213,1.05327],[1732449600195,1.01629],[1732453200201,0.98745],[1732456800206,1.00890],[1732460400167,0.99700],[1732464000179,0.96245],[1732467600187,0.99853],[1732471200182,0.99492],[1732474800158,1.01920],[1732478400176,1.00717],[1732482000205,1.05039],[1732485600213,1.06298],[1732489200201,1.10430],[1732492800197,1.11047],[1732496400184,1.07606]]},"SHIB2":{"dc":"SHIB2","l":[[1732492800000,7.241E-9],[1732489200000,7.241E-9],[1732485600000,7.241E-9],[1732482000000,7.241E-9],[1732478400000,7.241E-9],[1732474800000,7.241E-9],[1732471200000,7.241E-9],[1732467600000,7.241E-9],[1732464000000,7.241E-9],[1732460400000,7.241E-9],[1732456800000,7.241E-9],[1732453200000,7.197E-9],[1732449600000,7.197E-9],[1732446000000,7.102E-9],[1732442400000,7.102E-9],[1732438800000,7.102E-9],[1732435200000,7.102E-9],[1732431600000,7.102E-9],[1732428000000,7.102E-9],[1732424400000,7.102E-9],[1732420800000,7.102E-9],[1732417200000,7.102E-9],[1732413600000,7.102E-9],[1732410000000,7.102E-9]]},"FURY":{"dc":"FURY","l":[[1732492800000,0.6296],[1732489200000,0.6296],[1732485600000,0.6296],[1732482000000,0.6296],[1732478400000,0.6296],[1732474800000,0.6296],[1732471200000,0.6296],[1732467600000,0.6296],[1732464000000,0.6296],[1732460400000,0.6296],[1732456800000,0.6296],[1732453200000,0.6296],[1732449600000,0.6296],[1732446000000,0.6296],[1732442400000,0.6296],[1732438800000,0.6296],[1732435200000,0.6296],[1732431600000,0.6296],[1732428000000,0.6296],[1732424400000,0.6296],[1732420800000,0.6296],[1732417200000,0.6296],[1732413600000,0.6296],[1732410000000,0.6296]]},"LRC":{"dc":"LRC","l":[[1732413600204,1.2407],[1732417200214,1.2431],[1732420800186,1.2769],[1732424400191,1.2872],[1732428000213,1.3098],[1732431600168,1.3278],[1732435200165,1.3446],[1732438800195,1.3422],[1732442400167,1.4941],[1732446000213,1.3850],[1732449600195,1.3190],[1732453200201,1.2926],[1732456800206,1.3100],[1732460400167,1.2964],[1732464000179,1.2449],[1732467600187,1.2895],[1732471200182,1.2980],[1732474800158,1.3357],[1732478400176,1.2999],[1732482000205,1.3416],[1732485600213,1.3686],[1732489200201,1.3768],[1732492800197,1.3732],[1732496400184,1.3414]]},"KARRAT":{"dc":"KARRAT","l":[[1732492800000,3.0454],[1732489200000,3.0454],[1732485600000,3.0454],[1732482000000,3.0454],[1732478400000,3.0454],[1732474800000,3.0454],[1732471200000,3.0454],[1732467600000,3.0454],[1732464000000,3.0454],[1732460400000,3.0454],[1732456800000,3.0454],[1732453200000,3.0454],[1732449600000,3.0454],[1732446000000,3.0454],[1732442400000,3.0454],[1732438800000,3.0454],[1732435200000,3.0454],[1732431600000,3.0454],[1732428000000,3.0454],[1732424400000,3.0454],[1732420800000,3.0454],[1732417200000,3.0454],[1732413600000,3.0454],[1732410000000,3.0454]]},"PUNKAI":{"dc":"PUNKAI","l":[[1732492800000,0.00007500],[1732489200000,0.00007500],[1732485600000,0.00007500],[1732482000000,0.00007500],[1732478400000,0.00008525],[1732474800000,0.00008526],[1732471200000,0.00007500],[1732467600000,0.00007500],[1732464000000,0.00007500],[1732460400000,0.00007500],[1732456800000,0.00007500],[1732453200000,0.00007500],[1732449600000,0.00007500],[1732446000000,0.00007500],[1732442400000,0.00007500],[1732438800000,0.00007500],[1732435200000,0.00007500],[1732431600000,0.00007500],[1732428000000,0.00007500],[1732424400000,0.00007500],[1732420800000,0.00007500],[1732417200000,0.00007500],[1732413600000,0.00007500],[1732410000000,0.00007500]]},"BABYDOGE2":{"dc":"BABYDOGE2","l":[[1732492800000,5.133E-12],[1732489200000,5.290E-12],[1732485600000,5.139E-12],[1732482000000,5.131E-12],[1732478400000,5.131E-12],[1732474800000,4.863E-12],[1732471200000,4.863E-12],[1732467600000,4.855E-12],[1732464000000,4.855E-12],[1732460400000,4.855E-12],[1732456800000,4.855E-12],[1732453200000,4.855E-12],[1732449600000,5.231E-12],[1732446000000,5.347E-12],[1732442400000,4.855E-12],[1732438800000,4.855E-12],[1732435200000,4.855E-12],[1732431600000,4.855E-12],[1732428000000,4.855E-12],[1732424400000,4.855E-12],[1732420800000,4.855E-12],[1732417200000,4.855E-12],[1732413600000,4.855E-12],[1732410000000,5.077E-12]]},"MOBILE":{"dc":"MOBILE","l":[[1732492800000,0.003917],[1732489200000,0.003890],[1732485600000,0.003890],[1732482000000,0.003890],[1732478400000,0.003890],[1732474800000,0.003890],[1732471200000,0.003890],[1732467600000,0.003890],[1732464000000,0.003890],[1732460400000,0.003890],[1732456800000,0.003890],[1732453200000,0.003890],[1732449600000,0.003890],[1732446000000,0.003890],[1732442400000,0.003890],[1732438800000,0.003890],[1732435200000,0.003734],[1732431600000,0.003734],[1732428000000,0.003734],[1732424400000,0.003734],[1732420800000,0.003734],[1732417200000,0.003675],[1732413600000,0.003675],[1732410000000,0.003675]]},"CORE":{"dc":"CORE","l":[[1732492800000,6.652],[1732489200000,6.652],[1732485600000,6.652],[1732482000000,6.652],[1732478400000,6.652],[1732474800000,6.652],[1732471200000,6.652],[1732467600000,6.652],[1732464000000,6.652],[1732460400000,6.652],[1732456800000,6.652],[1732453200000,6.652],[1732449600000,6.652],[1732446000000,6.652],[1732442400000,6.652],[1732438800000,6.652],[1732435200000,6.652],[1732431600000,6.652],[1732428000000,6.652],[1732424400000,6.652],[1732420800000,6.652],[1732417200000,6.652],[1732413600000,6.652],[1732410000000,6.652]]},"TAO":{"dc":"TAO","l":[[1732492800000,3088.87],[1732489200000,2890.60],[1732485600000,2890.60],[1732482000000,2890.60],[1732478400000,2890.60],[1732474800000,2890.60],[1732471200000,2890.60],[1732467600000,2890.60],[1732464000000,2890.60],[1732460400000,3028.87],[1732456800000,3028.87],[1732453200000,3028.87],[1732449600000,3028.87],[1732446000000,3028.87],[1732442400000,3160.39],[1732438800000,3160.39],[1732435200000,3160.39],[1732431600000,3160.39],[1732428000000,3160.39],[1732424400000,3160.39],[1732420800000,3160.39],[1732417200000,3160.39],[1732413600000,3160.39],[1732410000000,3019.03]]},"MORPHO":{"dc":"MORPHO","l":[[1732492800000,4.3273],[1732489200000,4.3700],[1732485600000,4.3700],[1732482000000,4.3700],[1732478400000,4.3700],[1732474800000,4.3700],[1732471200000,4.4628],[1732467600000,4.4628],[1732464000000,4.4628],[1732460400000,4.2962],[1732456800000,4.2962],[1732453200000,4.2962],[1732449600000,4.2872],[1732446000000,4.4383],[1732442400000,4.5945],[1732438800000,4.7134],[1732435200000,4.7134],[1732431600000,4.7134],[1732428000000,4.7134],[1732424400000,4.8541],[1732420800000,4.8541],[1732417200000,4.8541],[1732413600000,4.8541],[1732410000000,4.8541]]},"VET":{"dc":"VET","l":[[1732413600204,0.254984],[1732417200214,0.256667],[1732420800186,0.253255],[1732424400191,0.252900],[1732428000213,0.257107],[1732431600168,0.251142],[1732435200165,0.256874],[1732438800195,0.252566],[1732442400167,0.254660],[1732446000213,0.252029],[1732449600195,0.242877],[1732453200201,0.237070],[1732456800206,0.240375],[1732460400167,0.238359],[1732464000179,0.230109],[1732467600187,0.235992],[1732471200182,0.237272],[1732474800158,0.249187],[1732478400176,0.249705],[1732482000205,0.254901],[1732485600213,0.256548],[1732489200201,0.255120],[1732492800197,0.265540],[1732496400184,0.252419]]},"MTL":{"dc":"MTL","l":[[1732492800000,6.80978],[1732489200000,6.80978],[1732485600000,6.80978],[1732482000000,6.80978],[1732478400000,6.80978],[1732474800000,6.80978],[1732471200000,6.80978],[1732467600000,6.80978],[1732464000000,6.80978],[1732460400000,6.80978],[1732456800000,6.80978],[1732453200000,6.80978],[1732449600000,6.80978],[1732446000000,6.80978],[1732442400000,6.80978],[1732438800000,6.80978],[1732435200000,6.80978],[1732431600000,6.80978],[1732428000000,6.80978],[1732424400000,6.80978],[1732420800000,6.80978],[1732417200000,6.80978],[1732413600000,6.80978],[1732410000000,6.80978]]},"LUCE":{"dc":"LUCE","l":[[1732492800000,0.81705],[1732489200000,0.82365],[1732485600000,0.81738],[1732482000000,0.80503],[1732478400000,0.78892],[1732474800000,0.76986],[1732471200000,0.68846],[1732467600000,0.68846],[1732464000000,0.72220],[1732460400000,0.64006],[1732456800000,0.64851],[1732453200000,0.67365],[1732449600000,0.65427],[1732446000000,0.64671],[1732442400000,0.67935],[1732438800000,0.67141],[1732435200000,0.70445],[1732431600000,0.70123],[1732428000000,0.66351],[1732424400000,0.73221],[1732420800000,0.72956],[1732417200000,0.75000],[1732413600000,0.76228],[1732410000000,0.76202]]},"USDT":{"dc":"USDT","l":[[1732413600204,5.851],[1732417200214,5.837],[1732420800186,5.843],[1732424400191,5.852],[1732428000213,5.852],[1732431600168,5.851],[1732435200165,5.851],[1732438800195,5.850],[1732442400167,5.855],[1732446000213,5.860],[1732449600195,5.864],[1732453200201,5.863],[1732456800206,5.866],[1732460400167,5.863],[1732464000179,5.863],[1732467600187,5.864],[1732471200182,5.861],[1732474800158,5.862],[1732478400176,5.862],[1732482000205,5.858],[1732485600213,5.857],[1732489200201,5.859],[1732492800197,5.855],[1732496400184,5.851]]},"DASH":{"dc":"DASH","l":[[1732413600204,200.56],[1732417200214,203.36],[1732420800186,209.18],[1732424400191,205.78],[1732428000213,207.09],[1732431600168,208.07],[1732435200165,208.86],[1732438800195,207.30],[1732442400167,206.81],[1732446000213,200.51],[1732449600195,195.30],[1732453200201,194.00],[1732456800206,196.28],[1732460400167,193.32],[1732464000179,188.03],[1732467600187,191.86],[1732471200182,190.96],[1732474800158,193.84],[1732478400176,192.66],[1732482000205,197.33],[1732485600213,198.37],[1732489200201,200.24],[1732492800197,200.18],[1732496400184,198.46]]},"SAGA":{"dc":"SAGA","l":[[1732492800000,13.5605],[1732489200000,13.5605],[1732485600000,13.5605],[1732482000000,13.5605],[1732478400000,13.5605],[1732474800000,13.5605],[1732471200000,13.5605],[1732467600000,12.9237],[1732464000000,12.9237],[1732460400000,12.9237],[1732456800000,12.9237],[1732453200000,12.9237],[1732449600000,12.9137],[1732446000000,12.9137],[1732442400000,12.9137],[1732438800000,12.9137],[1732435200000,12.9137],[1732431600000,12.9137],[1732428000000,12.9137],[1732424400000,12.9137],[1732420800000,12.9137],[1732417200000,12.9137],[1732413600000,12.9137],[1732410000000,12.9137]]},"ILV":{"dc":"ILV","l":[[1732413600204,295.2],[1732417200214,297.5],[1732420800186,302.9],[1732424400191,303.5],[1732428000213,319.0],[1732431600168,311.8],[1732435200165,311.4],[1732438800195,299.2],[1732442400167,302.1],[1732446000213,304.5],[1732449600195,296.9],[1732453200201,292.5],[1732456800206,299.8],[1732460400167,296.7],[1732464000179,289.3],[1732467600187,297.1],[1732471200182,298.0],[1732474800158,304.1],[1732478400176,304.8],[1732482000205,317.5],[1732485600213,320.4],[1732489200201,331.7],[1732492800197,336.2],[1732496400184,331.6]]},"VINU":{"dc":"VINU","l":[[1732492800000,2.22211E-7],[1732489200000,1.99097E-7],[1732485600000,1.99097E-7],[1732482000000,1.86125E-7],[1732478400000,1.84334E-7],[1732474800000,1.80584E-7],[1732471200000,1.75000E-7],[1732467600000,1.77094E-7],[1732464000000,1.77094E-7],[1732460400000,1.82922E-7],[1732456800000,1.76413E-7],[1732453200000,1.88084E-7],[1732449600000,1.82229E-7],[1732446000000,1.80706E-7],[1732442400000,1.82000E-7],[1732438800000,1.96824E-7],[1732435200000,2.05667E-7],[1732431600000,2.05667E-7],[1732428000000,2.05667E-7],[1732424400000,2.05667E-7],[1732420800000,2.05667E-7],[1732417200000,2.05667E-7],[1732413600000,1.98975E-7],[1732410000000,2.05113E-7]]},"DBR":{"dc":"DBR","l":[[1732492800000,0.14987],[1732489200000,0.14987],[1732485600000,0.14987],[1732482000000,0.14987],[1732478400000,0.14987],[1732474800000,0.14987],[1732471200000,0.14987],[1732467600000,0.14987],[1732464000000,0.14987],[1732460400000,0.14987],[1732456800000,0.14987],[1732453200000,0.16016],[1732449600000,0.16016],[1732446000000,0.16016],[1732442400000,0.16016],[1732438800000,0.16016],[1732435200000,0.16016],[1732431600000,0.16016],[1732428000000,0.16016],[1732424400000,0.16016],[1732420800000,0.16016],[1732417200000,0.16016],[1732413600000,0.16213],[1732410000000,0.16213]]},"EDU":{"dc":"EDU","l":[[1732413600204,3.44367],[1732417200214,3.44354],[1732420800186,3.46411],[1732424400191,3.49559],[1732428000213,3.51218],[1732431600168,3.53407],[1732435200165,3.51813],[1732438800195,3.50954],[1732442400167,3.52606],[1732446000213,3.46764],[1732449600195,3.35548],[1732453200201,3.28633],[1732456800206,3.35011],[1732460400167,3.33909],[1732464000179,3.24639],[1732467600187,3.37538],[1732471200182,3.35305],[1732474800158,3.41287],[1732478400176,3.39516],[1732482000205,3.46480],[1732485600213,3.49280],[1732489200201,3.52632],[1732492800197,3.54346],[1732496400184,3.54066]]},"SPEC":{"dc":"SPEC","l":[[1732492800000,56.862],[1732489200000,56.862],[1732485600000,56.862],[1732482000000,56.000],[1732478400000,56.000],[1732474800000,55.621],[1732471200000,54.380],[1732467600000,54.380],[1732464000000,53.723],[1732460400000,53.723],[1732456800000,55.348],[1732453200000,54.000],[1732449600000,54.584],[1732446000000,54.515],[1732442400000,55.544],[1732438800000,55.544],[1732435200000,50.100],[1732431600000,57.258],[1732428000000,57.258],[1732424400000,57.258],[1732420800000,58.163],[1732417200000,57.689],[1732413600000,57.689],[1732410000000,58.010]]},"RUNESX":{"dc":"RUNESX","l":[[1732492800000,0.0000349],[1732489200000,0.0000348],[1732485600000,0.0000365],[1732482000000,0.0000362],[1732478400000,0.0000357],[1732474800000,0.0000357],[1732471200000,0.0000355],[1732467600000,0.0000355],[1732464000000,0.0000351],[1732460400000,0.0000378],[1732456800000,0.0000372],[1732453200000,0.0000371],[1732449600000,0.0000379],[1732446000000,0.0000370],[1732442400000,0.0000406],[1732438800000,0.0000406],[1732435200000,0.0000431],[1732431600000,0.0000431],[1732428000000,0.0000431],[1732424400000,0.0000431],[1732420800000,0.0000431],[1732417200000,0.0000431],[1732413600000,0.0000432],[1732410000000,0.0000431]]},"JOE":{"dc":"JOE","l":[[1732413600204,2.6604],[1732417200214,2.6618],[1732420800186,2.6973],[1732424400191,2.6823],[1732428000213,2.6948],[1732431600168,2.7027],[1732435200165,2.6925],[1732438800195,2.6347],[1732442400167,2.6502],[1732446000213,2.6257],[1732449600195,2.5278],[1732453200201,2.4759],[1732456800206,2.5597],[1732460400167,2.5559],[1732464000179,2.4799],[1732467600187,2.5921],[1732471200182,2.6051],[1732474800158,2.6729],[1732478400176,2.6612],[1732482000205,2.7499],[1732485600213,2.8173],[1732489200201,2.9104],[1732492800197,2.9917],[1732496400184,2.8884]]},"ANALOS":{"dc":"ANALOS","l":[[1732492800000,0.0002868],[1732489200000,0.0002868],[1732485600000,0.0002868],[1732482000000,0.0002868],[1732478400000,0.0002868],[1732474800000,0.0002868],[1732471200000,0.0002868],[1732467600000,0.0002868],[1732464000000,0.0002868],[1732460400000,0.0002868],[1732456800000,0.0002868],[1732453200000,0.0003032],[1732449600000,0.0003032],[1732446000000,0.0003032],[1732442400000,0.0003032],[1732438800000,0.0003032],[1732435200000,0.0003158],[1732431600000,0.0003158],[1732428000000,0.0003158],[1732424400000,0.0003158],[1732420800000,0.0003032],[1732417200000,0.0003032],[1732413600000,0.0003032],[1732410000000,0.0003032]]},"BLOCK":{"dc":"BLOCK","l":[[1732492800000,0.13610],[1732489200000,0.13610],[1732485600000,0.13610],[1732482000000,0.13610],[1732478400000,0.13610],[1732474800000,0.13610],[1732471200000,0.13610],[1732467600000,0.13610],[1732464000000,0.13610],[1732460400000,0.13610],[1732456800000,0.13610],[1732453200000,0.13610],[1732449600000,0.13864],[1732446000000,0.13880],[1732442400000,0.13880],[1732438800000,0.13880],[1732435200000,0.13880],[1732431600000,0.13880],[1732428000000,0.13880],[1732424400000,0.13880],[1732420800000,0.13880],[1732417200000,0.13880],[1732413600000,0.13880],[1732410000000,0.13880]]},"VOYA":{"dc":"VOYA","l":[[1732492800000,1.161],[1732489200000,1.161],[1732485600000,1.161],[1732482000000,1.161],[1732478400000,1.161],[1732474800000,1.161],[1732471200000,1.161],[1732467600000,1.161],[1732464000000,1.161],[1732460400000,1.161],[1732456800000,1.161],[1732453200000,1.161],[1732449600000,1.161],[1732446000000,1.161],[1732442400000,1.161],[1732438800000,1.161],[1732435200000,1.161],[1732431600000,1.161],[1732428000000,1.161],[1732424400000,1.161],[1732420800000,1.161],[1732417200000,1.161],[1732413600000,1.161],[1732410000000,1.161]]},"CATDOG":{"dc":"CATDOG","l":[[1732492800000,0.0001344],[1732489200000,0.0001344],[1732485600000,0.0001344],[1732482000000,0.0001328],[1732478400000,0.0001330],[1732474800000,0.0001315],[1732471200000,0.0001315],[1732467600000,0.0001315],[1732464000000,0.0001315],[1732460400000,0.0001313],[1732456800000,0.0001327],[1732453200000,0.0001359],[1732449600000,0.0001389],[1732446000000,0.0001389],[1732442400000,0.0001389],[1732438800000,0.0001389],[1732435200000,0.0001389],[1732431600000,0.0001389],[1732428000000,0.0001389],[1732424400000,0.0001389],[1732420800000,0.0001389],[1732417200000,0.0001389],[1732413600000,0.0001389],[1732410000000,0.0001389]]},"SAFE":{"dc":"SAFE","l":[[1732492800000,6.260],[1732489200000,6.260],[1732485600000,6.260],[1732482000000,6.260],[1732478400000,6.260],[1732474800000,6.260],[1732471200000,6.260],[1732467600000,6.260],[1732464000000,6.260],[1732460400000,6.260],[1732456800000,6.260],[1732453200000,6.260],[1732449600000,6.260],[1732446000000,6.260],[1732442400000,6.260],[1732438800000,6.260],[1732435200000,6.260],[1732431600000,6.260],[1732428000000,6.260],[1732424400000,6.260],[1732420800000,6.260],[1732417200000,6.260],[1732413600000,6.260],[1732410000000,6.260]]},"UNIBOT":{"dc":"UNIBOT","l":[[1732492800000,42.800],[1732489200000,42.800],[1732485600000,42.800],[1732482000000,42.800],[1732478400000,42.800],[1732474800000,42.800],[1732471200000,42.800],[1732467600000,42.800],[1732464000000,42.800],[1732460400000,42.800],[1732456800000,42.800],[1732453200000,42.800],[1732449600000,43.200],[1732446000000,44.628],[1732442400000,44.628],[1732438800000,43.382],[1732435200000,43.382],[1732431600000,43.382],[1732428000000,43.382],[1732424400000,43.382],[1732420800000,43.382],[1732417200000,43.382],[1732413600000,43.382],[1732410000000,43.382]]},"BNSX":{"dc":"BNSX","l":[[1732492800000,0.2800],[1732489200000,0.2800],[1732485600000,0.2800],[1732482000000,0.2800],[1732478400000,0.2800],[1732474800000,0.2800],[1732471200000,0.2800],[1732467600000,0.2800],[1732464000000,0.2800],[1732460400000,0.2800],[1732456800000,0.2800],[1732453200000,0.2800],[1732449600000,0.2800],[1732446000000,0.2800],[1732442400000,0.2800],[1732438800000,0.2800],[1732435200000,0.2800],[1732431600000,0.2800],[1732428000000,0.2800],[1732424400000,0.2800],[1732420800000,0.2800],[1732417200000,0.2800],[1732413600000,0.2800],[1732410000000,0.2800]]},"MXEN":{"dc":"MXEN","l":[[1732492800000,1.197E-9],[1732489200000,1.197E-9],[1732485600000,1.365E-9],[1732482000000,1.365E-9],[1732478400000,1.365E-9],[1732474800000,1.365E-9],[1732471200000,1.365E-9],[1732467600000,1.365E-9],[1732464000000,1.365E-9],[1732460400000,1.365E-9],[1732456800000,1.496E-9],[1732453200000,1.496E-9],[1732449600000,1.496E-9],[1732446000000,1.497E-9],[1732442400000,1.349E-9],[1732438800000,1.349E-9],[1732435200000,1.230E-9],[1732431600000,1.230E-9],[1732428000000,1.230E-9],[1732424400000,1.230E-9],[1732420800000,1.230E-9],[1732417200000,1.230E-9],[1732413600000,1.230E-9],[1732410000000,1.228E-9]]},"DCR":{"dc":"DCR","l":[[1732413600204,91.5779],[1732417200214,92.8827],[1732420800186,94.6167],[1732424400191,94.8452],[1732428000213,97.1251],[1732431600168,97.9057],[1732435200165,96.8987],[1732438800195,95.2576],[1732442400167,94.4034],[1732446000213,91.5704],[1732449600195,87.6262],[1732453200201,85.3761],[1732456800206,86.9505],[1732460400167,85.9916],[1732464000179,83.9748],[1732467600187,85.7118],[1732471200182,85.6657],[1732474800158,87.7919],[1732478400176,87.7006],[1732482000205,89.1469],[1732485600213,90.2126],[1732489200201,91.2421],[1732492800197,91.4124],[1732496400184,92.8399]]},"IMX":{"dc":"IMX","l":[[1732413600204,9.885],[1732417200214,9.699],[1732420800186,10.048],[1732424400191,9.920],[1732428000213,10.124],[1732431600168,10.223],[1732435200165,10.119],[1732438800195,10.055],[1732442400167,10.131],[1732446000213,9.977],[1732449600195,9.522],[1732453200201,9.378],[1732456800206,9.653],[1732460400167,9.540],[1732464000179,9.144],[1732467600187,9.377],[1732471200182,9.407],[1732474800158,9.758],[1732478400176,9.719],[1732482000205,9.805],[1732485600213,9.917],[1732489200201,10.175],[1732492800197,10.332],[1732496400184,10.105]]},"WIF":{"dc":"WIF","l":[[1732492800000,18.5212],[1732489200000,18.4894],[1732485600000,18.3204],[1732482000000,18.3204],[1732478400000,18.1408],[1732474800000,18.1408],[1732471200000,18.0256],[1732467600000,18.0256],[1732464000000,18.1000],[1732460400000,18.1000],[1732456800000,18.2401],[1732453200000,17.7811],[1732449600000,17.7811],[1732446000000,18.5532],[1732442400000,18.9126],[1732438800000,19.1124],[1732435200000,19.1124],[1732431600000,19.7048],[1732428000000,19.7048],[1732424400000,19.7048],[1732420800000,19.7048],[1732417200000,19.7048],[1732413600000,19.7048],[1732410000000,19.7048]]},"CAT":{"dc":"CAT","l":[[1732492800000,0.000278188],[1732489200000,0.000274670],[1732485600000,0.000280907],[1732482000000,0.000280907],[1732478400000,0.000267554],[1732474800000,0.000267554],[1732471200000,0.000267554],[1732467600000,0.000267554],[1732464000000,0.000266991],[1732460400000,0.000260340],[1732456800000,0.000265644],[1732453200000,0.000265845],[1732449600000,0.000257334],[1732446000000,0.000268780],[1732442400000,0.000277518],[1732438800000,0.000277518],[1732435200000,0.000286270],[1732431600000,0.000286270],[1732428000000,0.000290415],[1732424400000,0.000290415],[1732420800000,0.000290415],[1732417200000,0.000290415],[1732413600000,0.000297417],[1732410000000,0.000302415]]},"USDE":{"dc":"USDE","l":[[1732492800000,5.8052],[1732489200000,5.8052],[1732485600000,5.8052],[1732482000000,5.8052],[1732478400000,5.8052],[1732474800000,5.8052],[1732471200000,5.8052],[1732467600000,5.8052],[1732464000000,5.8052],[1732460400000,5.8052],[1732456800000,5.8052],[1732453200000,5.8052],[1732449600000,5.8052],[1732446000000,5.8052],[1732442400000,5.8052],[1732438800000,5.8052],[1732435200000,5.8052],[1732431600000,5.8052],[1732428000000,5.8052],[1732424400000,5.8052],[1732420800000,5.8052],[1732417200000,5.8052],[1732413600000,5.8052],[1732410000000,5.8052]]},"LTC":{"dc":"LTC","l":[[1732492800000,561.53],[1732489200000,561.53],[1732485600000,561.53],[1732482000000,561.53],[1732478400000,561.53],[1732474800000,561.53],[1732471200000,558.48],[1732467600000,550.00],[1732464000000,551.29],[1732460400000,551.29],[1732456800000,546.96],[1732453200000,563.59],[1732449600000,544.63],[1732446000000,583.90],[1732442400000,583.90],[1732438800000,590.55],[1732435200000,590.55],[1732431600000,590.55],[1732428000000,590.55],[1732424400000,590.55],[1732420800000,590.55],[1732417200000,592.73],[1732413600000,595.53],[1732410000000,592.24]]},"USDC":{"dc":"USDC","l":[[1732492800000,5.8305],[1732489200000,5.8081],[1732485600000,5.8345],[1732482000000,5.7694],[1732478400000,5.8385],[1732474800000,5.8385],[1732471200000,5.8385],[1732467600000,5.8925],[1732464000000,5.8925],[1732460400000,5.8925],[1732456800000,5.8925],[1732453200000,5.8925],[1732449600000,5.8925],[1732446000000,5.8385],[1732442400000,5.8385],[1732438800000,5.8775],[1732435200000,5.8340],[1732431600000,5.8340],[1732428000000,5.8340],[1732424400000,5.8340],[1732420800000,5.8340],[1732417200000,5.8340],[1732413600000,5.8340],[1732410000000,5.8340]]},"METIS":{"dc":"METIS","l":[[1732492800000,307.446],[1732489200000,307.446],[1732485600000,307.446],[1732482000000,307.446],[1732478400000,307.446],[1732474800000,307.446],[1732471200000,307.446],[1732467600000,307.446],[1732464000000,307.446],[1732460400000,307.446],[1732456800000,307.446],[1732453200000,307.446],[1732449600000,307.446],[1732446000000,344.671],[1732442400000,344.671],[1732438800000,344.671],[1732435200000,344.671],[1732431600000,344.671],[1732428000000,344.671],[1732424400000,344.671],[1732420800000,344.671],[1732417200000,344.671],[1732413600000,358.412],[1732410000000,275.618]]},"WIN":{"dc":"WIN","l":[[1732413600204,0.0005334],[1732417200214,0.0005228],[1732420800186,0.0005284],[1732424400191,0.0005242],[1732428000213,0.0005243],[1732431600168,0.0005289],[1732435200165,0.0005301],[1732438800195,0.0005469],[1732442400167,0.0005524],[1732446000213,0.0005477],[1732449600195,0.0005306],[1732453200201,0.0005169],[1732456800206,0.0005258],[1732460400167,0.0005194],[1732464000179,0.0005086],[1732467600187,0.0005239],[1732471200182,0.0005229],[1732474800158,0.0005298],[1732478400176,0.0005409],[1732482000205,0.0005403],[1732485600213,0.0005457],[1732489200201,0.0005489],[1732492800197,0.0005505],[1732496400184,0.0005455]]},"SIMPSON":{"dc":"SIMPSON","l":[[1732492800000,1.63561E-11],[1732489200000,1.63561E-11],[1732485600000,1.63561E-11],[1732482000000,1.63561E-11],[1732478400000,1.60284E-11],[1732474800000,1.61131E-11],[1732471200000,1.61131E-11],[1732467600000,1.61131E-11],[1732464000000,1.61131E-11],[1732460400000,1.50000E-11],[1732456800000,1.50000E-11],[1732453200000,1.65383E-11],[1732449600000,1.62000E-11],[1732446000000,1.62000E-11],[1732442400000,1.64951E-11],[1732438800000,1.64951E-11],[1732435200000,1.64951E-11],[1732431600000,1.64951E-11],[1732428000000,1.64951E-11],[1732424400000,1.64951E-11],[1732420800000,1.62000E-11],[1732417200000,1.62000E-11],[1732413600000,1.65461E-11],[1732410000000,1.62405E-11]]},"ANDYETH":{"dc":"ANDYETH","l":[[1732492800000,0.00125165],[1732489200000,0.00125165],[1732485600000,0.00125165],[1732482000000,0.00125165],[1732478400000,0.00125165],[1732474800000,0.00125165],[1732471200000,0.00125165],[1732467600000,0.00125165],[1732464000000,0.00125165],[1732460400000,0.00133426],[1732456800000,0.00133426],[1732453200000,0.00133426],[1732449600000,0.00133426],[1732446000000,0.00133426],[1732442400000,0.00133426],[1732438800000,0.00133426],[1732435200000,0.00133426],[1732431600000,0.00133426],[1732428000000,0.00133426],[1732424400000,0.00133426],[1732420800000,0.00133426],[1732417200000,0.00133426],[1732413600000,0.00133426],[1732410000000,0.00134749]]},"HLG":{"dc":"HLG","l":[[1732492800000,0.00774],[1732489200000,0.00774],[1732485600000,0.00774],[1732482000000,0.00774],[1732478400000,0.00774],[1732474800000,0.00774],[1732471200000,0.00774],[1732467600000,0.00774],[1732464000000,0.00774],[1732460400000,0.00774],[1732456800000,0.00774],[1732453200000,0.00774],[1732449600000,0.00774],[1732446000000,0.00774],[1732442400000,0.00774],[1732438800000,0.00774],[1732435200000,0.00774],[1732431600000,0.00774],[1732428000000,0.00774],[1732424400000,0.00774],[1732420800000,0.00774],[1732417200000,0.00774],[1732413600000,0.00774],[1732410000000,0.00774]]},"INJ":{"dc":"INJ","l":[[1732492800000,168.321],[1732489200000,164.691],[1732485600000,163.946],[1732482000000,158.879],[1732478400000,160.981],[1732474800000,160.157],[1732471200000,160.157],[1732467600000,156.165],[1732464000000,156.165],[1732460400000,156.165],[1732456800000,160.741],[1732453200000,160.741],[1732449600000,160.741],[1732446000000,160.741],[1732442400000,160.741],[1732438800000,167.064],[1732435200000,167.064],[1732431600000,167.064],[1732428000000,167.064],[1732424400000,167.064],[1732420800000,167.064],[1732417200000,167.064],[1732413600000,168.422],[1732410000000,162.471]]},"VGX":{"dc":"VGX","l":[[1732492800000,0.0572],[1732489200000,0.0572],[1732485600000,0.0572],[1732482000000,0.0572],[1732478400000,0.0572],[1732474800000,0.0572],[1732471200000,0.0572],[1732467600000,0.0572],[1732464000000,0.0572],[1732460400000,0.0572],[1732456800000,0.0572],[1732453200000,0.0572],[1732449600000,0.0572],[1732446000000,0.0572],[1732442400000,0.0572],[1732438800000,0.0572],[1732435200000,0.0572],[1732431600000,0.0572],[1732428000000,0.0572],[1732424400000,0.0572],[1732420800000,0.0572],[1732417200000,0.0572],[1732413600000,0.0572],[1732410000000,0.0572]]},"DYDX":{"dc":"DYDX","l":[[1732413600204,9.212],[1732417200214,9.203],[1732420800186,9.242],[1732424400191,9.134],[1732428000213,9.110],[1732431600168,9.044],[1732435200165,9.048],[1732438800195,8.914],[1732442400167,9.056],[1732446000213,8.980],[1732449600195,8.640],[1732453200201,8.458],[1732456800206,8.657],[1732460400167,8.598],[1732464000179,8.362],[1732467600187,8.573],[1732471200182,8.562],[1732474800158,8.800],[1732478400176,8.667],[1732482000205,8.813],[1732485600213,8.852],[1732489200201,8.945],[1732492800197,9.077],[1732496400184,8.964]]},"MUBI":{"dc":"MUBI","l":[[1732492800000,0.1519],[1732489200000,0.1519],[1732485600000,0.1521],[1732482000000,0.1521],[1732478400000,0.1521],[1732474800000,0.1521],[1732471200000,0.1409],[1732467600000,0.1489],[1732464000000,0.1489],[1732460400000,0.1489],[1732456800000,0.1516],[1732453200000,0.1516],[1732449600000,0.1550],[1732446000000,0.1550],[1732442400000,0.1556],[1732438800000,0.1668],[1732435200000,0.1668],[1732431600000,0.1665],[1732428000000,0.1665],[1732424400000,0.1665],[1732420800000,0.1665],[1732417200000,0.1665],[1732413600000,0.1665],[1732410000000,0.1665]]},"XLM":{"dc":"XLM","l":[[1732413600204,2.986374],[1732417200214,3.458432],[1732420800186,3.515541],[1732424400191,3.447898],[1732428000213,3.282465],[1732431600168,3.328965],[1732435200165,3.430072],[1732438800195,3.320845],[1732442400167,3.338082],[1732446000213,3.416372],[1732449600195,3.156066],[1732453200201,3.085206],[1732456800206,3.031531],[1732460400167,2.829534],[1732464000179,2.682559],[1732467600187,2.796549],[1732471200182,2.790358],[1732474800158,3.187173],[1732478400176,3.068637],[1732482000205,3.299577],[1732485600213,3.335812],[1732489200201,3.251780],[1732492800197,3.139111],[1732496400184,3.037703]]},"LINK":{"dc":"LINK","l":[[1732413600204,105.241],[1732417200214,104.938],[1732420800186,105.632],[1732424400191,104.033],[1732428000213,103.913],[1732431600168,104.138],[1732435200165,104.125],[1732438800195,101.430],[1732442400167,101.811],[1732446000213,100.477],[1732449600195,97.919],[1732453200201,96.663],[1732456800206,98.127],[1732460400167,98.480],[1732464000179,95.849],[1732467600187,97.851],[1732471200182,98.091],[1732474800158,100.219],[1732478400176,99.688],[1732482000205,102.330],[1732485600213,103.597],[1732489200201,105.921],[1732492800197,104.793],[1732496400184,104.484]]},"VMPXBRC":{"dc":"VMPXBRC","l":[[1732492800000,0.10451],[1732489200000,0.10451],[1732485600000,0.10451],[1732482000000,0.10451],[1732478400000,0.10451],[1732474800000,0.10451],[1732471200000,0.10451],[1732467600000,0.10451],[1732464000000,0.10451],[1732460400000,0.10451],[1732456800000,0.10261],[1732453200000,0.10261],[1732449600000,0.10261],[1732446000000,0.10261],[1732442400000,0.10261],[1732438800000,0.10261],[1732435200000,0.10261],[1732431600000,0.10261],[1732428000000,0.10261],[1732424400000,0.10261],[1732420800000,0.10261],[1732417200000,0.10261],[1732413600000,0.10261],[1732410000000,0.10261]]},"BEBE":{"dc":"BEBE","l":[[1732492800000,0.0003645],[1732489200000,0.0003809],[1732485600000,0.0003809],[1732482000000,0.0003809],[1732478400000,0.0003809],[1732474800000,0.0003809],[1732471200000,0.0003809],[1732467600000,0.0003594],[1732464000000,0.0003594],[1732460400000,0.0003594],[1732456800000,0.0003594],[1732453200000,0.0003594],[1732449600000,0.0003594],[1732446000000,0.0003723],[1732442400000,0.0003723],[1732438800000,0.0003723],[1732435200000,0.0003723],[1732431600000,0.0003723],[1732428000000,0.0003723],[1732424400000,0.0003723],[1732420800000,0.0003723],[1732417200000,0.0003723],[1732413600000,0.0003783],[1732410000000,0.0003783]]},"ALITA":{"dc":"ALITA","l":[[1732492800000,0.0000420],[1732489200000,0.0000420],[1732485600000,0.0000420],[1732482000000,0.0000420],[1732478400000,0.0000420],[1732474800000,0.0000420],[1732471200000,0.0000425],[1732467600000,0.0000425],[1732464000000,0.0000425],[1732460400000,0.0000426],[1732456800000,0.0000426],[1732453200000,0.0000426],[1732449600000,0.0000360],[1732446000000,0.0000427],[1732442400000,0.0000427],[1732438800000,0.0000427],[1732435200000,0.0000427],[1732431600000,0.0000427],[1732428000000,0.0000427],[1732424400000,0.0000427],[1732420800000,0.0000427],[1732417200000,0.0000427],[1732413600000,0.0000420],[1732410000000,0.0000420]]},"CYBER":{"dc":"CYBER","l":[[1732413600204,24.957],[1732417200214,25.003],[1732420800186,25.228],[1732424400191,25.040],[1732428000213,24.996],[1732431600168,24.959],[1732435200165,24.891],[1732438800195,24.665],[1732442400167,24.745],[1732446000213,24.482],[1732449600195,23.821],[1732453200201,23.129],[1732456800206,23.705],[1732460400167,23.501],[1732464000179,22.717],[1732467600187,23.543],[1732471200182,23.598],[1732474800158,23.992],[1732478400176,23.900],[1732482000205,24.414],[1732485600213,24.655],[1732489200201,24.984],[1732492800197,25.042],[1732496400184,24.905]]},"SUPER":{"dc":"SUPER","l":[[1732413600204,7.9555],[1732417200214,7.8777],[1732420800186,7.9421],[1732424400191,7.8869],[1732428000213,7.9315],[1732431600168,7.9881],[1732435200165,7.9724],[1732438800195,7.8037],[1732442400167,7.8552],[1732446000213,7.7390],[1732449600195,7.4546],[1732453200201,7.2844],[1732456800206,7.3907],[1732460400167,7.3733],[1732464000179,7.1797],[1732467600187,7.3407],[1732471200182,7.3224],[1732474800158,7.4755],[1732478400176,7.4275],[1732482000205,7.5700],[1732485600213,7.6572],[1732489200201,7.8364],[1732492800197,7.9038],[1732496400184,7.9863]]},"EIGEN":{"dc":"EIGEN","l":[[1732492800000,16.897],[1732489200000,16.213],[1732485600000,16.213],[1732482000000,16.213],[1732478400000,16.213],[1732474800000,15.864],[1732471200000,15.864],[1732467600000,15.864],[1732464000000,15.780],[1732460400000,15.780],[1732456800000,15.780],[1732453200000,15.780],[1732449600000,15.780],[1732446000000,15.780],[1732442400000,15.780],[1732438800000,15.780],[1732435200000,15.780],[1732431600000,15.780],[1732428000000,15.780],[1732424400000,15.780],[1732420800000,15.780],[1732417200000,15.780],[1732413600000,15.780],[1732410000000,15.780]]},"KSM":{"dc":"KSM","l":[[1732413600204,273.73],[1732417200214,277.18],[1732420800186,277.94],[1732424400191,262.84],[1732428000213,260.73],[1732431600168,268.58],[1732435200165,269.51],[1732438800195,255.60],[1732442400167,250.70],[1732446000213,242.03],[1732449600195,233.96],[1732453200201,231.02],[1732456800206,230.33],[1732460400167,227.27],[1732464000179,237.99],[1732467600187,231.71],[1732471200182,234.19],[1732474800158,236.78],[1732478400176,232.96],[1732482000205,235.06],[1732485600213,238.50],[1732489200201,241.95],[1732492800197,238.80],[1732496400184,232.34]]},"FIL":{"dc":"FIL","l":[[1732413600204,32.48],[1732417200214,33.99],[1732420800186,35.03],[1732424400191,34.74],[1732428000213,34.30],[1732431600168,34.29],[1732435200165,34.58],[1732438800195,33.43],[1732442400167,33.64],[1732446000213,33.55],[1732449600195,32.29],[1732453200201,31.28],[1732456800206,31.89],[1732460400167,31.73],[1732464000179,30.73],[1732467600187,31.55],[1732471200182,31.90],[1732474800158,32.28],[1732478400176,31.90],[1732482000205,32.71],[1732485600213,33.24],[1732489200201,33.61],[1732492800197,33.51],[1732496400184,32.71]]},"SNAP":{"dc":"SNAP","l":[[1732492800000,0.00004114],[1732489200000,0.00004114],[1732485600000,0.00004114],[1732482000000,0.00004114],[1732478400000,0.00004114],[1732474800000,0.00004114],[1732471200000,0.00004114],[1732467600000,0.00004114],[1732464000000,0.00004114],[1732460400000,0.00004114],[1732456800000,0.00004114],[1732453200000,0.00004114],[1732449600000,0.00004114],[1732446000000,0.00004114],[1732442400000,0.00004114],[1732438800000,0.00004114],[1732435200000,0.00004114],[1732431600000,0.00004114],[1732428000000,0.00004114],[1732424400000,0.00004114],[1732420800000,0.00004114],[1732417200000,0.00004114],[1732413600000,0.00004114],[1732410000000,0.00004114]]},"BAL":{"dc":"BAL","l":[[1732413600204,15.009],[1732417200214,15.032],[1732420800186,15.165],[1732424400191,15.082],[1732428000213,15.155],[1732431600168,15.218],[1732435200165,15.154],[1732438800195,14.899],[1732442400167,15.079],[1732446000213,14.800],[1732449600195,14.442],[1732453200201,14.172],[1732456800206,14.459],[1732460400167,14.374],[1732464000179,13.965],[1732467600187,14.283],[1732471200182,14.240],[1732474800158,14.491],[1732478400176,14.450],[1732482000205,14.700],[1732485600213,14.890],[1732489200201,15.016],[1732492800197,15.084],[1732496400184,15.126]]},"GALA":{"dc":"GALA","l":[[1732413600204,0.21021],[1732417200214,0.21469],[1732420800186,0.21994],[1732424400191,0.22951],[1732428000213,0.23910],[1732431600168,0.22767],[1732435200165,0.22922],[1732438800195,0.22816],[1732442400167,0.23398],[1732446000213,0.23488],[1732449600195,0.22765],[1732453200201,0.21774],[1732456800206,0.21880],[1732460400167,0.21246],[1732464000179,0.20222],[1732467600187,0.20986],[1732471200182,0.20658],[1732474800158,0.20984],[1732478400176,0.20825],[1732482000205,0.21376],[1732485600213,0.21753],[1732489200201,0.22851],[1732492800197,0.23104],[1732496400184,0.22163]]},"HODL":{"dc":"HODL","l":[[1732492800000,1.63E-11],[1732489200000,1.63E-11],[1732485600000,1.63E-11],[1732482000000,1.86E-11],[1732478400000,1.86E-11],[1732474800000,1.86E-11],[1732471200000,1.89E-11],[1732467600000,1.89E-11],[1732464000000,1.89E-11],[1732460400000,1.65E-11],[1732456800000,1.65E-11],[1732453200000,1.88E-11],[1732449600000,1.68E-11],[1732446000000,1.98E-11],[1732442400000,1.98E-11],[1732438800000,1.98E-11],[1732435200000,1.98E-11],[1732431600000,1.93E-11],[1732428000000,1.93E-11],[1732424400000,1.93E-11],[1732420800000,1.93E-11],[1732417200000,1.96E-11],[1732413600000,1.80E-11],[1732410000000,1.83E-11]]},"FEARNOT":{"dc":"FEARNOT","l":[[1732492800000,0.000011446],[1732489200000,0.000011446],[1732485600000,0.000011446],[1732482000000,0.000011446],[1732478400000,0.000011446],[1732474800000,0.000011446],[1732471200000,0.000011446],[1732467600000,0.000011446],[1732464000000,0.000011446],[1732460400000,0.000011446],[1732456800000,0.000011446],[1732453200000,0.000011446],[1732449600000,0.000011446],[1732446000000,0.000011446],[1732442400000,0.000011446],[1732438800000,0.000011446],[1732435200000,0.000011446],[1732431600000,0.000011446],[1732428000000,0.000011446],[1732424400000,0.000011446],[1732420800000,0.000011446],[1732417200000,0.000011446],[1732413600000,0.000011446],[1732410000000,0.000011446]]},"EGP":{"dc":"EGP","l":[[1732492800000,14.050],[1732489200000,14.050],[1732485600000,14.050],[1732482000000,14.050],[1732478400000,14.050],[1732474800000,14.050],[1732471200000,14.050],[1732467600000,14.429],[1732464000000,14.429],[1732460400000,14.429],[1732456800000,14.593],[1732453200000,14.593],[1732449600000,14.593],[1732446000000,14.593],[1732442400000,14.593],[1732438800000,14.593],[1732435200000,14.593],[1732431600000,14.593],[1732428000000,14.593],[1732424400000,14.593],[1732420800000,14.593],[1732417200000,14.593],[1732413600000,14.593],[1732410000000,14.593]]},"BAN":{"dc":"BAN","l":[[1732492800000,0.74458],[1732489200000,0.76711],[1732485600000,0.75740],[1732482000000,0.76556],[1732478400000,0.76275],[1732474800000,0.74384],[1732471200000,0.74384],[1732467600000,0.74384],[1732464000000,0.74440],[1732460400000,0.72072],[1732456800000,0.72072],[1732453200000,0.74495],[1732449600000,0.73300],[1732446000000,0.76977],[1732442400000,0.80624],[1732438800000,0.80624],[1732435200000,0.82482],[1732431600000,0.82482],[1732428000000,0.82482],[1732424400000,0.82482],[1732420800000,0.83664],[1732417200000,0.83664],[1732413600000,0.83610],[1732410000000,0.84131]]},"SCA":{"dc":"SCA","l":[[1732492800000,2.22000],[1732489200000,2.22000],[1732485600000,2.22000],[1732482000000,2.22000],[1732478400000,2.22000],[1732474800000,2.22000],[1732471200000,2.22000],[1732467600000,2.22000],[1732464000000,2.22000],[1732460400000,2.22000],[1732456800000,2.22000],[1732453200000,2.22000],[1732449600000,2.22000],[1732446000000,2.70493],[1732442400000,2.70493],[1732438800000,2.70493],[1732435200000,2.70493],[1732431600000,2.70493],[1732428000000,2.70493],[1732424400000,2.70493],[1732420800000,2.70493],[1732417200000,2.70493],[1732413600000,2.70493],[1732410000000,2.70493]]},"PEIPEI":{"dc":"PEIPEI","l":[[1732492800000,8.318E-7],[1732489200000,8.425E-7],[1732485600000,8.511E-7],[1732482000000,8.417E-7],[1732478400000,8.264E-7],[1732474800000,8.237E-7],[1732471200000,8.034E-7],[1732467600000,8.034E-7],[1732464000000,8.036E-7],[1732460400000,8.037E-7],[1732456800000,8.052E-7],[1732453200000,8.342E-7],[1732449600000,8.000E-7],[1732446000000,8.690E-7],[1732442400000,9.200E-7],[1732438800000,8.808E-7],[1732435200000,8.729E-7],[1732431600000,9.007E-7],[1732428000000,8.732E-7],[1732424400000,8.963E-7],[1732420800000,8.963E-7],[1732417200000,9.017E-7],[1732413600000,8.959E-7],[1732410000000,9.027E-7]]},"RAD":{"dc":"RAD","l":[[1732413600204,8.040],[1732417200214,8.146],[1732420800186,8.149],[1732424400191,8.143],[1732428000213,8.111],[1732431600168,8.184],[1732435200165,8.124],[1732438800195,8.033],[1732442400167,8.359],[1732446000213,8.330],[1732449600195,8.000],[1732453200201,8.012],[1732456800206,8.205],[1732460400167,8.123],[1732464000179,7.849],[1732467600187,8.303],[1732471200182,8.244],[1732474800158,8.263],[1732478400176,8.397],[1732482000205,8.307],[1732485600213,8.406],[1732489200201,8.388],[1732492800197,8.429],[1732496400184,8.423]]},"MANEKI":{"dc":"MANEKI","l":[[1732492800000,0.06462],[1732489200000,0.06462],[1732485600000,0.06462],[1732482000000,0.06462],[1732478400000,0.06462],[1732474800000,0.06462],[1732471200000,0.06302],[1732467600000,0.06302],[1732464000000,0.06302],[1732460400000,0.06302],[1732456800000,0.06302],[1732453200000,0.06509],[1732449600000,0.06622],[1732446000000,0.06622],[1732442400000,0.06622],[1732438800000,0.06622],[1732435200000,0.06622],[1732431600000,0.06622],[1732428000000,0.06609],[1732424400000,0.06609],[1732420800000,0.06609],[1732417200000,0.06609],[1732413600000,0.06609],[1732410000000,0.06500]]},"BAT":{"dc":"BAT","l":[[1732413600204,1.4868],[1732417200214,1.5111],[1732420800186,1.5694],[1732424400191,1.5711],[1732428000213,1.5998],[1732431600168,1.5809],[1732435200165,1.5842],[1732438800195,1.5490],[1732442400167,1.5545],[1732446000213,1.5398],[1732449600195,1.4877],[1732453200201,1.4521],[1732456800206,1.4802],[1732460400167,1.4603],[1732464000179,1.4158],[1732467600187,1.4541],[1732471200182,1.4580],[1732474800158,1.4870],[1732478400176,1.4810],[1732482000205,1.5166],[1732485600213,1.5567],[1732489200201,1.6282],[1732492800197,1.6912],[1732496400184,1.8286]]},"YOURAI":{"dc":"YOURAI","l":[[1732492800000,0.05286],[1732489200000,0.05286],[1732485600000,0.05286],[1732482000000,0.05286],[1732478400000,0.05286],[1732474800000,0.05286],[1732471200000,0.05286],[1732467600000,0.05286],[1732464000000,0.05286],[1732460400000,0.04283],[1732456800000,0.04283],[1732453200000,0.04283],[1732449600000,0.04283],[1732446000000,0.04283],[1732442400000,0.07200],[1732438800000,0.05538],[1732435200000,0.05538],[1732431600000,0.05538],[1732428000000,0.05538],[1732424400000,0.05099],[1732420800000,0.05099],[1732417200000,0.05099],[1732413600000,0.05099],[1732410000000,0.05099]]},"XMR":{"dc":"XMR","l":[[1732492800000,928.60],[1732489200000,928.60],[1732485600000,928.60],[1732482000000,928.60],[1732478400000,928.60],[1732474800000,928.60],[1732471200000,928.60],[1732467600000,928.60],[1732464000000,928.60],[1732460400000,928.60],[1732456800000,928.60],[1732453200000,947.76],[1732449600000,927.91],[1732446000000,927.91],[1732442400000,956.83],[1732438800000,972.16],[1732435200000,972.16],[1732431600000,972.16],[1732428000000,972.16],[1732424400000,972.16],[1732420800000,972.16],[1732417200000,972.16],[1732413600000,971.09],[1732410000000,947.67]]},"COTI":{"dc":"COTI","l":[[1732413600204,0.8492],[1732417200214,0.8537],[1732420800186,0.8390],[1732424400191,0.8654],[1732428000213,0.8616],[1732431600168,0.8417],[1732435200165,0.8482],[1732438800195,0.8404],[1732442400167,0.8435],[1732446000213,0.8175],[1732449600195,0.7988],[1732453200201,0.7772],[1732456800206,0.7898],[1732460400167,0.7816],[1732464000179,0.7649],[1732467600187,0.7937],[1732471200182,0.7969],[1732474800158,0.8003],[1732478400176,0.8003],[1732482000205,0.8258],[1732485600213,0.8307],[1732489200201,0.8491],[1732492800197,0.8657],[1732496400184,0.8654]]}},"errorDescription":"success","successful":"1"}