Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
FLOKI/BRL
FLOKI
0,000315549
Variação 24h
-5,49%
Maior preço 24h
0,000336753
Menor preço 24h
0,000311196
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,031855+10,66% | |
BUBB/BRL Novo | 0,009388-15,21% | |
DOGINME/BRL Novo | 0,0038476-29,85% | |
GHIBLI/BRL Novo | 0,07255+28,36% | |
MUBARAK/BRL Novo | 0,23429-1,55% | |
DOGE/BRL | 0,94914-1,91% | |
MLG/BRL | 0,032777-2,86% | |
PAIN/BRL | 7,987-20,06% | |
DUKO/BRL | 0,0014191-6,61% | |
BROCCOLI/BRL | 0,18477-5,52% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3891+11,91% | |
CAR/BRL | 0,06+3,63% | |
VINE/BRL | 0,24162-4,16% | |
MAGATRUMP/BRL | 1,2483-8,62% | |
MELANIA/BRL | 3,2565-2,21% | |
TOSHI/BRL | 0,00147186-9,87% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,00000034862-2,14% | |
ELIZASOL/BRL | 0,01701-4,92% |
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,031855+10,66% | |
BUBB/BRL Novo | 0,009388-15,21% | |
DOGINME/BRL Novo | 0,0038476-29,85% | |
GHIBLI/BRL Novo | 0,07255+28,36% | |
MUBARAK/BRL Novo | 0,23429-1,55% | |
DOGE/BRL | 0,94914-1,91% | |
MLG/BRL | 0,032777-2,86% | |
PAIN/BRL | 7,987-20,06% | |
DUKO/BRL | 0,0014191-6,61% | |
BROCCOLI/BRL | 0,18477-5,52% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3891+11,91% | |
CAR/BRL | 0,06+3,63% | |
VINE/BRL | 0,24162-4,16% | |
MAGATRUMP/BRL | 1,2483-8,62% | |
MELANIA/BRL | 3,2565-2,21% | |
TOSHI/BRL | 0,00147186-9,87% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,00000034862-2,14% | |
ELIZASOL/BRL | 0,01701-4,92% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(FLOKI)Total(FLOKI)
0,0003243308,683 Mi8,683 Mi
0,00032433210,675 Mi19,358 Mi
0,00032444210,671 Mi30,028 Mi
0,00032492934,178 Mi64,206 Mi
0,00032512410,648 Mi74,855 Mi
0,00032527134,142 Mi108,997 Mi
0,00032547610,637 Mi119,633 Mi
0,00032596534,069 Mi153,703 Mi
0,00032613810,615 Mi164,318 Mi
0,00032630634,034 Mi198,352 Mi
0,00032633736,513 Mi234,865 Mi
0,00032644536,447 Mi271,311 Mi
0,000326756306,039 Mi577,350 Mi
0,00032693536,447 Mi613,797 Mi
0,000327402152,717 Mi766,514 Mi
0,000315549
0,0003216623,157 Mi3,157 Mi
0,00032166010,688 Mi13,845 Mi
0,0003215203,430 Mi17,275 Mi
0,00032151634,197 Mi51,471 Mi
0,00032132110,699 Mi62,171 Mi
0,00032126110,701 Mi72,872 Mi
0,00032111734,239 Mi107,111 Mi
0,00032091210,713 Mi117,824 Mi
0,00032043034,313 Mi152,137 Mi
0,00032023510,736 Mi162,872 Mi
0,00032009334,349 Mi197,221 Mi
0,00031996836,265 Mi233,486 Mi
0,00031975642,530 Mi276,017 Mi
0,00031927636,344 Mi312,361 Mi
0,00031888136,389 Mi348,750 Mi
| Tempo | Preço | Quantidade |
|---|---|---|
| 00:19:16 | 0,000315549 | 158.453 |
| 23:26:24 | 0,000314365 | 79.525 |
| 23:05:50 | 0,000313101 | 159.692 |
| 22:52:05 | 0,000311196 | 6,053 Mi |
| 22:52:05 | 0,000311468 | 3,047 Mi |
| 22:51:23 | 0,000314134 | 5,052 Mi |
| 22:11:40 | 0,000320297 | 79.736 |
| 21:22:55 | 0,000329989 | 303.040 |
| 19:51:33 | 0,000336753 | 157.801 |
| 19:47:13 | 0,000334905 | 254.158 |
| 14:59:37 | 0,000331314 | 679.204 |
| 14:40:03 | 0,000329939 | 80.136 |
| 14:24:10 | 0,000327800 | 72.863 |
| 10:33:45 | 0,000332328 | 75.226 |
| 05:29:14 | 0,000328143 | 100.171 |
| 02:09:17 | 0,000333863 | 89.857 |
| 23:06:09 | 0,000341522 | 3,290 Mi |
| 21:43:53 | 0,000341522 | 71.708 |
| 20:49:50 | 0,000340456 | 146.861 |
| 13:59:26 | 0,000343025 | 189.490 |
| 11:03:02 | 0,000343326 | 291.268 |
| 06:27:41 | 0,000338700 | 188.313 |
| 02:41:52 | 0,000338810 | 3,508 Mi |
| 01:59:39 | 0,000335971 | 330.813 |
| 01:49:35 | 0,000336320 | 173.503 |
| 01:48:58 | 0,000336719 | 208.624 |
| 01:13:01 | 0,000337536 | 74.066 |
| 22:21:22 | 0,000333331 | 1,956 Mi |
| 21:54:16 | 0,000334028 | 237.642 |
| 19:40:10 | 0,000338810 | 442.726 |
| 17:59:50 | 0,000336271 | 253.575 |
| 16:17:51 | 0,000335892 | 237.990 |
| 16:15:23 | 0,000338702 | 450.000 |
| 15:32:51 | 0,000338702 | 89.963 |
| 14:34:37 | 0,000338590 | 777.334 |
| 14:34:37 | 0,000338821 | 676.056 |
| 13:24:41 | 0,000337746 | 74.020 |
| 13:02:41 | 0,000341188 | 146.546 |
| 08:57:43 | 0,000330662 | 232.146 |
| 08:57:39 | 0,000333391 | 175.429 |
| 00:33:31 | 0,000332842 | 158.949 |
| 23:20:49 | 0,000332842 | 921.245 |
| 19:01:10 | 0,000343346 | 72.812 |
| 17:31:41 | 0,000335310 | 76.049 |
| 14:30:48 | 0,000338048 | 294.396 |
| 11:57:29 | 0,000343065 | 152.786 |
| 10:09:31 | 0,000347611 | 143.838 |
| 02:07:52 | 0,000337765 | 230.599 |
| 00:50:51 | 0,000337345 | 89.967 |
| 23:42:30 | 0,000336653 | 193.403 |
| 23:07:24 | 0,000331629 | 214.086 |
| 20:48:07 | 0,000329544 | 497.619 |
| 16:56:10 | 0,000333650 | 45.026 |
| 14:25:45 | 0,000340197 | 231.791 |
| 10:37:05 | 0,000346841 | 416.144 |
| 05:13:04 | 0,000359382 | 279.591 |
| 02:25:50 | 0,000359640 | 126.960 |
| 21:23:38 | 0,000359643 | 87.305 |
| 20:55:19 | 0,000360000 | 1,151 Mi |
| 17:53:55 | 0,000366497 | 409.280 |
| 17:40:03 | 0,000365272 | 137.597 |
| 16:51:06 | 0,000365445 | 232.620 |
| 16:26:21 | 0,000369578 | 155.609 |
| 14:28:30 | 0,000365448 | 191.800 |
| 14:28:26 | 0,000367853 | 173.819 |
| 13:50:14 | 0,000368072 | 154.861 |
| 13:24:58 | 0,000368276 | 33.055 |
| 13:24:58 | 0,000368278 | 166.445 |
| 12:59:26 | 0,000364489 | 730.364 |
| 12:59:26 | 0,000364491 | 473.571 |
| 12:55:54 | 0,000365326 | 681.644 |
| 12:55:54 | 0,000365328 | 914.980 |
| 12:15:52 | 0,000371845 | 81.404 |
| 06:07:29 | 0,000381103 | 126.167 |
| 02:49:21 | 0,000400947 | 63.392 |
| 23:02:42 | 0,000403831 | 247.628 |
| 19:14:29 | 0,000403833 | 339.152 |
| 18:43:44 | 0,000402526 | 198.334 |
| 15:40:05 | 0,000402109 | 240.602 |
| 13:34:53 | 0,000398502 | 456.294 |
| 02:12:51 | 0,000412054 | 153.395 |
| 00:52:45 | 0,000406324 | 82.858 |
| 21:31:03 | 0,000406245 | 123.078 |
| 21:14:34 | 0,000409105 | 733.332 |
| 19:31:10 | 0,000395004 | 254.892 |
| 18:19:21 | 0,000400266 | 52.241 |
| 18:01:44 | 0,000401691 | 104.319 |
| 16:22:17 | 0,000413139 | 111.149 |
| 16:07:56 | 0,000408563 | 979.041 |
| 15:37:48 | 0,000407030 | 1,540 Mi |
| 15:37:48 | 0,000407032 | 225.975 |
| 13:54:25 | 0,000416509 | 104.349 |
| 13:15:21 | 0,000432106 | 69.427 |
| 11:48:29 | 0,000431483 | 231.758 |
| 11:39:17 | 0,000432000 | 1,157 Mi |
| 08:06:17 | 0,000407361 | 78.888 |
| 07:37:46 | 0,000404581 | 201.079 |
| 05:29:55 | 0,000387263 | 922.217 |
| 23:24:02 | 0,000384441 | 1,085 Mi |
| 19:52:13 | 0,000390360 | 256.173 |
Nenhum registro encontrado.