Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
J/BRL
Jambo
1,2468
Variação 24h
0,00%
Maior preço 24h
1,2468
Menor preço 24h
1,2468
| Par | Último preço / Variação | |
|---|---|---|
J/BRL | 1,24680,00% | |
D/BRL | 0,2810,00% | |
AGI/BRL | 0,3544-3,90% | |
HIGH/BRL | 3,770,00% | |
ALICE/BRL | 2,45-2,78% | |
SAND/BRL | 1,5161-1,88% | |
ILV/BRL | 74,70,00% | |
SLP/BRL | 0,008991-6,60% | |
MANA/BRL | 1,3514-7,50% | |
AXS/BRL | 16,5+2,48% |
| Par | Último preço / Variação | |
|---|---|---|
J/BRL | 1,24680,00% | |
D/BRL | 0,2810,00% | |
AGI/BRL | 0,3544-3,90% | |
HIGH/BRL | 3,770,00% | |
ALICE/BRL | 2,45-2,78% | |
SAND/BRL | 1,5161-1,88% | |
ILV/BRL | 74,70,00% | |
SLP/BRL | 0,008991-6,60% | |
MANA/BRL | 1,3514-7,50% | |
AXS/BRL | 16,5+2,48% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(J)Total(J)
1,3660184,026184,026
1,3701184,026368,052
1,3711183,338551,390
1,3753183,338734,728
1,3760182,695917,423
1,3776183,0421.100,465
1,3785182,9221.283,387
1,3793182,8151.466,202
1,3806182,6411.648,843
1,3812182,0031.830,846
1,3834182,2682.013,114
1,3852181,4752.194,589
1,3894181,4752.376,064
1,3902180,8312.556,895
1,3944180,8312.737,726
1,2468
1,3465184,638184,638
1,3462184,679369,317
1,3421184,679553,996
1,3415185,322739,318
1,3406184,883924,201
1,3396185,5831.109,784
1,3387185,7071.295,491
1,3372185,3491.480,840
1,3338365,711.846,550
1,3334367,3222.213,872
1,3317367,7822.581,654
1,3263367,7822.949,436
1,3235368,5413.317,977
1,3208369,2763.687,253
1,3155553,9144.241,167
| Tempo | Preço | Quantidade |
|---|---|---|
| 14:38:02 | 1,2468 | 82,418 |
| 02:05:54 | 1,1621 | 237,981 |
| 02:05:54 | 1,1644 | 213,510 |
| 17:05:26 | 1,2000 | 83,340 |
| 06:26:03 | 1,2319 | 201,191 |
| 02:34:26 | 1,3531 | 122,595 |
| 01:23:03 | 1,3531 | 151,682 |
| 01:23:02 | 1,3531 | 185,804 |
| 01:22:54 | 1,3531 | 185,845 |
| 01:22:49 | 1,3531 | 186,039 |
| 00:21:02 | 1,3660 | 100,000 |
| 23:45:21 | 1,3607 | 25,798 |
| 14:59:21 | 1,3586 | 25,757 |
| 14:59:05 | 1,3760 | 20,574 |
| 13:23:48 | 1,3146 | 35,602 |
| 13:23:42 | 1,3360 | 18,712 |
| 08:44:48 | 1,2456 | 131,703 |
| 08:44:48 | 1,2465 | 199,457 |
| 01:36:48 | 1,4162 | 153,424 |
| 01:36:48 | 1,4174 | 174,874 |
| 01:36:48 | 1,4217 | 174,874 |
| 01:36:48 | 1,4230 | 174,191 |
| 01:36:48 | 1,4273 | 174,191 |
| 06:53:24 | 1,6140 | 17,222 |
| 17:53:57 | 1,6601 | 88,642 |
| 08:33:07 | 1,6792 | 134,031 |
| 08:33:07 | 1,6784 | 150,231 |
| 08:33:07 | 1,6733 | 150,231 |
| 08:33:07 | 1,6714 | 150,856 |
| 08:33:07 | 1,6700 | 150,529 |
| 08:33:07 | 1,6682 | 150,693 |
| 08:33:07 | 1,6672 | 151,231 |
| 08:33:07 | 1,6664 | 150,856 |
| 22:45:22 | 1,6637 | 69,222 |
| 18:40:03 | 1,7243 | 11,533 |
| 18:49:49 | 1,9930 | 125,439 |
| 17:32:14 | 1,9443 | 124,616 |
| 17:32:14 | 1,9365 | 3,058 |
| 17:32:14 | 1,9365 | 127,674 |
| 17:32:14 | 1,9287 | 4,346 |
| 17:32:14 | 1,9287 | 126,386 |
| 17:32:14 | 1,9229 | 1,753 |
| 17:32:10 | 1,9229 | 128,979 |
| 01:58:08 | 2,0971 | 19,253 |
| 01:27:01 | 2,0743 | 119,858 |
| 01:08:43 | 2,1221 | 60,252 |
| 01:08:43 | 2,1207 | 118,894 |
| 00:47:43 | 2,2081 | 113,202 |
| 00:47:43 | 2,2065 | 113,926 |
| 22:49:00 | 2,2080 | 64,128 |
| 20:03:21 | 2,2361 | 72,583 |
| 20:03:17 | 2,2361 | 110,487 |
| 20:03:17 | 2,2361 | 110,487 |
| 20:03:16 | 2,2361 | 110,751 |
| 20:03:16 | 2,2361 | 110,751 |
| 11:55:02 | 2,1413 | 93,401 |
| 11:48:47 | 2,1157 | 40,353 |
| 09:23:00 | 2,0089 | 296,322 |
| 09:23:00 | 2,0170 | 359,850 |
| 09:23:00 | 2,0252 | 359,850 |
| 09:23:00 | 2,0334 | 239,900 |
| 09:23:00 | 2,0416 | 239,900 |
| 09:23:00 | 2,0498 | 239,900 |
| 09:23:00 | 2,0581 | 119,950 |
| 09:23:00 | 2,0588 | 120,394 |
| 09:23:00 | 2,0650 | 120,394 |
| 09:23:00 | 2,0662 | 120,325 |
| 08:29:00 | 2,1334 | 76,516 |
| 00:54:53 | 2,4274 | 66,783 |
| 21:00:25 | 2,3339 | 106,505 |
| 19:47:07 | 2,4779 | 74,428 |
| 18:45:49 | 2,5329 | 11,591 |
| 18:45:16 | 2,5377 | 40,556 |
| 18:12:48 | 2,5416 | 11,682 |
| 18:12:48 | 2,5430 | 97,469 |
| 18:12:48 | 2,5464 | 97,637 |
| 18:12:10 | 2,5839 | 19,350 |
| 17:55:30 | 2,5789 | 9,694 |
| 17:43:01 | 2,4666 | 27,356 |
| 17:43:01 | 2,4741 | 100,490 |
| 15:36:38 | 2,3350 | 65,044 |
| 15:36:34 | 2,3350 | 107,712 |
| 15:36:28 | 2,3350 | 107,740 |
| 15:36:23 | 2,3350 | 107,712 |
| 15:36:19 | 2,3350 | 107,740 |
| 15:36:12 | 2,3350 | 107,763 |
| 15:36:07 | 2,3350 | 107,791 |
| 15:36:02 | 2,3350 | 107,763 |
| 15:35:57 | 2,3350 | 107,702 |
| 15:35:56 | 2,3350 | 107,702 |
| 15:35:53 | 2,3350 | 107,898 |
| 15:35:48 | 2,3350 | 108,000 |
| 15:35:48 | 2,3350 | 108,000 |
| 15:35:34 | 2,3350 | 107,675 |
| 15:35:33 | 2,3350 | 107,809 |
| 15:35:32 | 2,3350 | 108,000 |
| 15:35:32 | 2,3350 | 108,000 |
| 15:35:28 | 2,3350 | 107,781 |
| 15:35:23 | 2,3350 | 107,837 |
| 15:35:17 | 2,3350 | 107,846 |
Nenhum registro encontrado.