Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
MOCA/BRL
Moca Coin
0,47392
Variação 24h
0,00%
Maior preço 24h
0,47392
Menor preço 24h
0,47392
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,61470,00% | |
PARTI/BRL Novo | 1,12476+3,15% | |
XRP/BRL | 11,5217-3,18% | |
DUCK/BRL | 0,0164330,00% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,37225-22,54% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,00194+1,57% | |
ZRO/BRL | 15,686-1,77% | |
ATH/BRL | 0,15934-12,92% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,0860,00% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 9,034-8,34% | |
SAFE/BRL | 2,884-13,24% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,61470,00% | |
PARTI/BRL Novo | 1,12476+3,15% | |
XRP/BRL | 11,5217-3,18% | |
DUCK/BRL | 0,0164330,00% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,37225-22,54% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,00194+1,57% | |
ZRO/BRL | 15,686-1,77% | |
ATH/BRL | 0,15934-12,92% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,0860,00% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 9,034-8,34% | |
SAFE/BRL | 2,884-13,24% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(MOCA)Total(MOCA)
0,45706197,99197,99
0,45752330,65528,64
0,45936330,65859,29
0,46120330,651.189,94
0,46305330,651.520,59
0,46341338,411.859,00
0,46527338,412.197,41
0,46696337,22.534,61
0,46883337,22.871,81
0,47014336,263.208,07
0,47090333,033.541,10
0,47279333,033.874,13
0,47304332,854.206,98
0,47494332,854.539,83
0,476341.259,65.799,43
0,47392
0,45013198,84198,84
0,44972330,7529,54
0,44932199,19728,73
0,44797331,991.060,72
0,44692200,261.260,98
0,44639333,171.594,15
0,44615200,611.794,76
0,44481334,352.129,11
0,44456201,332.330,44
0,44404334,932.665,37
0,44378201,682.867,05
0,44301335,713.202,76
0,44272202,163.404,92
0,44139336,943.741,86
0,44116202,883.944,74
| Tempo | Preço | Quantidade |
|---|---|---|
| 09:41:11 | 0,47392 | 110,75 |
| 09:41:11 | 0,47418 | 188,75 |
| 07:07:53 | 0,49900 | 107,34 |
| 02:28:03 | 0,48440 | 103,12 |
| 17:37:15 | 0,45500 | 94,06 |
| 05:58:32 | 0,51111 | 116,72 |
| 05:55:43 | 0,51536 | 109,89 |
| 05:54:19 | 0,51536 | 176,09 |
| 02:47:22 | 0,58130 | 4,02 |
| 02:47:22 | 0,58208 | 153,76 |
| 14:53:12 | 0,54092 | 76,77 |
| 02:06:09 | 0,53738 | 43,18 |
| 02:06:09 | 0,53766 | 276,61 |
| 02:06:09 | 0,53838 | 166,24 |
| 02:06:09 | 0,53866 | 276,10 |
| 02:06:09 | 0,53934 | 165,95 |
| 01:03:08 | 0,58744 | 54,43 |
| 04:46:08 | 0,54550 | 115,23 |
| 15:29:23 | 0,53440 | 134,71 |
| 23:00:05 | 0,51004 | 134,91 |
| 13:16:04 | 0,53924 | 140,84 |
| 17:58:30 | 0,51000 | 151,24 |
| 13:30:21 | 0,61778 | 89,51 |
| 04:44:24 | 0,60770 | 119,24 |
| 10:32:56 | 0,59900 | 5,26 |
| 10:32:53 | 0,59900 | 149,29 |
| 12:12:40 | 0,56224 | 81,05 |
| 20:02:51 | 0,60660 | 118,09 |
| 19:04:45 | 0,65000 | 84,30 |
| 18:47:37 | 0,65500 | 118,20 |
| 17:50:16 | 0,75506 | 37,75 |
| 09:13:37 | 0,67700 | 43,37 |
| 09:13:21 | 0,68813 | 58,12 |
| 07:35:13 | 0,66000 | 67,63 |
| 00:23:48 | 0,90074 | 99,17 |
| 00:17:33 | 0,90883 | 118,73 |
| 00:17:33 | 0,90520 | 44,56 |
| 00:17:33 | 0,90520 | 97,97 |
| 00:17:31 | 0,90520 | 25,93 |
| 00:17:31 | 0,90159 | 72,81 |
| 00:17:31 | 0,90159 | 95,65 |
| 00:17:31 | 0,89799 | 68,93 |
| 00:17:30 | 0,89799 | 99,53 |
| 00:17:30 | 0,89530 | 101,07 |
| 00:10:47 | 0,92531 | 72,04 |
| 00:10:47 | 0,92531 | 92,10 |
| 00:10:47 | 0,92162 | 68,05 |
| 00:10:47 | 0,92162 | 96,09 |
| 20:43:59 | 0,75428 | 151,08 |
| 20:43:59 | 0,75529 | 118,50 |
| 20:43:59 | 0,75567 | 196,81 |
| 20:43:59 | 0,75672 | 118,27 |
| 20:43:59 | 0,75701 | 118,23 |
| 01:02:27 | 0,72977 | 0,22 |
| 20:48:20 | 0,72977 | 122,64 |
| 17:32:58 | 0,71220 | 123,01 |
| 23:42:57 | 0,81503 | 68,92 |
| 23:42:57 | 0,81749 | 109,48 |
| 20:59:20 | 0,82613 | 88,70 |
| 06:37:18 | 0,88558 | 90,48 |
| 02:59:06 | 0,86173 | 88,88 |
| 22:33:55 | 0,81469 | 107,29 |
| 00:00:59 | 0,92603 | 1,32 |
| 00:00:56 | 0,92603 | 96,40 |
| 03:04:20 | 0,84068 | 92,89 |
| 09:04:04 | 0,83080 | 93,08 |
| 05:28:52 | 0,79880 | 100,68 |
| 04:39:21 | 0,78770 | 4,88 |
| 04:39:18 | 0,78770 | 113,37 |
| 03:38:33 | 0,77999 | 100,68 |
| 19:00:12 | 0,75040 | 66,20 |
| 19:00:09 | 0,75040 | 120,93 |
| 18:56:47 | 0,75040 | 120,62 |
| 18:56:41 | 0,75040 | 120,61 |
| 18:56:22 | 0,75040 | 120,61 |
| 16:21:05 | 0,75040 | 120,68 |
| 15:45:32 | 0,75500 | 66,23 |
| 15:43:54 | 0,75650 | 117,85 |
| 15:30:58 | 0,76660 | 110,07 |
| 18:52:44 | 0,80550 | 92,07 |
| 20:47:34 | 0,84439 | 57,49 |
| 20:47:13 | 0,85565 | 35,06 |
| 20:19:38 | 0,91498 | 98,55 |
| 15:25:18 | 0,89990 | 4,48 |
| 15:24:32 | 0,89990 | 99,44 |
| 15:01:23 | 0,88000 | 2,22 |
| 14:59:03 | 0,88000 | 101,69 |
| 14:31:41 | 0,83749 | 2,85 |
| 14:31:38 | 0,83749 | 106,58 |
| 14:18:20 | 0,83749 | 106,87 |
| 02:08:02 | 0,75500 | 71,13 |
| 01:55:47 | 0,81100 | 86,21 |
| 01:55:29 | 0,82200 | 61,08 |
| 01:55:29 | 0,82200 | 65,97 |
| 00:40:16 | 0,90000 | 70,92 |
| 17:20:51 | 1,04000 | 69,33 |
| 00:00:47 | 1,19697 | 0,91 |
| 00:00:45 | 1,19697 | 74,69 |
| 19:02:28 | 1,05858 | 24,05 |
| 05:58:00 | 1,05550 | 57,42 |
Nenhum registro encontrado.