Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
MOTHER/BRL
Mother IGGY
0,02418
Variação 24h
-9,27%
Maior preço 24h
0,02665
Menor preço 24h
0,02418
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,031855+10,66% | |
BUBB/BRL Novo | 0,009388-15,21% | |
DOGINME/BRL Novo | 0,0038476-26,52% | |
GHIBLI/BRL Novo | 0,06711+18,78% | |
MUBARAK/BRL Novo | 0,23429-1,55% | |
DOGE/BRL | 0,94914-2,68% | |
MLG/BRL | 0,032777-2,86% | |
PAIN/BRL | 7,987-6,06% | |
DUKO/BRL | 0,0014191-6,61% | |
BROCCOLI/BRL | 0,18477-5,52% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3891+11,91% | |
CAR/BRL | 0,06+3,63% | |
VINE/BRL | 0,24162-4,16% | |
MAGATRUMP/BRL | 1,2483-8,62% | |
MELANIA/BRL | 3,2565-2,21% | |
TOSHI/BRL | 0,00147186-9,87% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,00000034862-2,14% | |
ELIZASOL/BRL | 0,01701-4,92% |
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,031855+10,66% | |
BUBB/BRL Novo | 0,009388-15,21% | |
DOGINME/BRL Novo | 0,0038476-26,52% | |
GHIBLI/BRL Novo | 0,06711+18,78% | |
MUBARAK/BRL Novo | 0,23429-1,55% | |
DOGE/BRL | 0,94914-2,68% | |
MLG/BRL | 0,032777-2,86% | |
PAIN/BRL | 7,987-6,06% | |
DUKO/BRL | 0,0014191-6,61% | |
BROCCOLI/BRL | 0,18477-5,52% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3891+11,91% | |
CAR/BRL | 0,06+3,63% | |
VINE/BRL | 0,24162-4,16% | |
MAGATRUMP/BRL | 1,2483-8,62% | |
MELANIA/BRL | 3,2565-2,21% | |
TOSHI/BRL | 0,00147186-9,87% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,00000034862-2,14% | |
ELIZASOL/BRL | 0,01701-4,92% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(MOTHER)Total(MOTHER)
0,023163.920,71443.920,7144
0,023173.918,32467.839,0390
0,023243.894,923611.733,9626
0,023273.889,873315.623,8359
0,023343.889,873319.513,7092
0,023423.889,873323.403,5825
0,023453.859,513727.263,0962
0,023533.859,513731.122,6099
0,023563.841,72134.964,3309
0,023643.841,72138.806,0519
0,023653.826,85642.632,9079
0,023733.826,85646.459,7639
0,023813.826,85650.286,6199
0,023893.826,85654.113,4759
0,023973.826,85657.940,3319
0,02418
0,022903.907,26753.907,2675
0,022833.907,26757.814,5350
0,022823.921,568611.736,1036
0,022803.912,533115.648,6367
0,022763.932,019719.580,6564
0,022753.932,70723.513,3634
0,022703.929,787727.443,1511
0,022633.929,787731.372,9388
0,022563.929,787735.302,7265
0,022543.851,255939.153,9824
0,022533.875,968943.029,9513
0,022463.875,968946.905,9202
0,022393.875,968950.781,8891
0,022323.899,64954.681,5381
0,022303.901,846858.583,3849
| Tempo | Preço | Quantidade |
|---|---|---|
| 18:12:37 | 0,02418 | 1.303,5566 |
| 04:06:18 | 0,02665 | 1.883,5872 |
| 23:30:55 | 0,02665 | 1.602,8220 |
| 23:30:55 | 0,02674 | 3.347,2180 |
| 23:52:38 | 0,02861 | 1.963,0862 |
| 23:52:33 | 0,02861 | 3.163,3334 |
| 23:52:29 | 0,02861 | 3.163,3334 |
| 23:52:28 | 0,02861 | 3.174,7151 |
| 23:52:28 | 0,02861 | 3.174,7151 |
| 23:50:31 | 0,02861 | 2.294,4064 |
| 23:49:54 | 0,02861 | 1.048,5844 |
| 02:06:03 | 0,02519 | 2.505,4663 |
| 20:24:57 | 0,03057 | 959,5757 |
| 20:24:46 | 0,03112 | 964,0102 |
| 01:18:12 | 0,02843 | 332,1104 |
| 01:18:12 | 0,02841 | 3.185,3896 |
| 21:56:37 | 0,02819 | 3.124,5660 |
| 00:22:24 | 0,03034 | 2.983,4913 |
| 00:21:57 | 0,03034 | 1.519,2308 |
| 00:21:57 | 0,03034 | 2.994,4104 |
| 00:21:54 | 0,03034 | 2.983,3924 |
| 00:21:43 | 0,03032 | 2.990,3312 |
| 00:21:42 | 0,03032 | 2.995,0083 |
| 00:20:49 | 0,03022 | 2.995,0083 |
| 00:19:48 | 0,03015 | 3.002,2016 |
| 00:19:48 | 0,03014 | 3.002,6022 |
| 00:19:42 | 0,03011 | 3.005,5101 |
| 00:19:35 | 0,03007 | 3.019,6275 |
| 00:19:35 | 0,03007 | 3.019,6275 |
| 00:19:35 | 0,03007 | 3.019,0198 |
| 00:18:36 | 0,02998 | 3.019,0198 |
| 21:06:00 | 0,02911 | 438,8063 |
| 21:05:28 | 0,02911 | 3.071,2530 |
| 21:05:27 | 0,02911 | 3.074,5055 |
| 16:24:07 | 0,04058 | 2.136,7521 |
| 15:43:05 | 0,04464 | 560,0358 |
| 23:09:24 | 0,04598 | 1.326,6907 |
| 19:31:57 | 0,05648 | 806,1260 |
| 08:49:39 | 0,04831 | 615,8293 |
| 00:35:15 | 0,04739 | 1.393,8523 |
| 19:41:06 | 0,04867 | 685,6234 |
| 19:41:06 | 0,04862 | 1.861,3885 |
| 20:16:10 | 0,04788 | 542,3108 |
| 20:16:10 | 0,04788 | 1.900,2174 |
| 20:16:10 | 0,04788 | 1.900,2174 |
| 20:16:10 | 0,04788 | 1.900,2174 |
| 20:16:01 | 0,04788 | 1.899,6559 |
| 20:16:01 | 0,04788 | 1.899,6559 |
| 20:16:01 | 0,04788 | 1.899,6559 |
| 20:16:01 | 0,04788 | 1.899,4154 |
| 20:16:00 | 0,04788 | 1.899,4154 |
| 20:15:52 | 0,04788 | 1.898,8543 |
| 20:15:52 | 0,04788 | 1.898,8543 |
| 20:15:48 | 0,04788 | 1.898,6140 |
| 20:15:48 | 0,04788 | 1.898,6140 |
| 19:55:30 | 0,04788 | 1.368,2205 |
| 19:55:12 | 0,04788 | 522,1386 |
| 21:24:17 | 0,04022 | 1.270,0149 |
| 12:20:01 | 0,04116 | 2.174,1231 |
| 12:08:49 | 0,05311 | 1.681,0175 |
| 02:45:01 | 0,05208 | 756,8070 |
| 10:12:14 | 0,05290 | 1.688,7771 |
| 00:36:24 | 0,06224 | 23,2093 |
| 00:36:22 | 0,06224 | 1.430,8426 |
| 00:30:18 | 0,05988 | 123,6862 |
| 00:30:18 | 0,05988 | 1.487,6033 |
| 17:11:45 | 0,04319 | 1.163,8342 |
| 03:13:10 | 0,05539 | 352,0382 |
| 03:13:10 | 0,05532 | 1.635,9472 |
| 03:13:01 | 0,05561 | 313,0757 |
| 03:13:01 | 0,05555 | 1.634,3133 |
| 03:13:01 | 0,05541 | 1.633,4827 |
| 03:13:01 | 0,05535 | 1.640,2106 |
| 03:13:01 | 0,05518 | 1.640,2106 |
| 18:48:45 | 0,05451 | 873,2342 |
| 10:39:53 | 0,05611 | 1.613,2254 |
| 11:56:47 | 0,06345 | 1.384,4023 |
| 11:55:45 | 0,06400 | 20,7781 |
| 11:55:45 | 0,06400 | 1.393,4045 |
| 01:43:58 | 0,05270 | 474,3833 |
| 22:23:56 | 0,05985 | 1.476,7170 |
| 16:23:51 | 0,05940 | 943,4448 |
| 16:23:43 | 0,05940 | 1.525,5530 |
| 16:23:43 | 0,05940 | 1.525,3978 |
| 16:16:31 | 0,06000 | 271,6948 |
| 16:16:26 | 0,06000 | 1.512,8084 |
| 16:16:26 | 0,06000 | 1.512,8084 |
| 00:50:19 | 0,06210 | 191,1449 |
| 00:50:19 | 0,06203 | 1.514,1318 |
| 00:50:19 | 0,06201 | 1.519,2437 |
| 00:01:36 | 0,05919 | 1.533,7161 |
| 00:01:36 | 0,05901 | 1.533,7161 |
| 00:01:36 | 0,05897 | 1.539,5141 |
| 00:01:36 | 0,05879 | 1.539,5141 |
| 00:01:36 | 0,05865 | 1.542,9717 |
| 17:32:40 | 0,08739 | 286,0739 |
| 00:04:57 | 0,08780 | 617,1031 |
| 21:52:52 | 0,08648 | 890,2924 |
| 21:52:52 | 0,08622 | 1.049,6116 |
| 21:45:15 | 0,08460 | 357,0646 |
Nenhum registro encontrado.