Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
PIZZA/BRL
pizza
2,619
Variação 24h
0,00%
Maior preço 24h
2,619
Menor preço 24h
2,619
| Par | Último preço / Variação | |
|---|---|---|
PIZZA/BRL | 2,6190,00% | |
VOYA/BRL | 0,138+31,43% | |
ORDS/BRL | 0,00340,00% | |
MMSS/BRL | 0,02770,00% | |
COM/BRL | 0,205+21,30% | |
BTCS/BRL | 0,68-8,11% | |
MICE/BRL | 0,002710,00% | |
RATS/BRL | 0,00016751-0,88% | |
SATS/BRL | 0,0000002664-21,92% | |
TRAC/BRL | 2,731720,00% | |
VMPXBRC/BRL | 0,037320,00% | |
ARKS/BRL | 0,009148+29,21% | |
NOOT/BRL | 0,0007821-1,00% | |
PEPEBRC/BRL | 0,1149+29,10% | |
MAJO/BRL | 0,04082+1,77% | |
NALS/BRL | 0,0788+22,17% | |
ORDI/BRL | 40,34850,00% |
| Par | Último preço / Variação | |
|---|---|---|
PIZZA/BRL | 2,6190,00% | |
VOYA/BRL | 0,138+31,43% | |
ORDS/BRL | 0,00340,00% | |
MMSS/BRL | 0,02770,00% | |
COM/BRL | 0,205+21,30% | |
BTCS/BRL | 0,68-8,11% | |
MICE/BRL | 0,002710,00% | |
RATS/BRL | 0,00016751-0,88% | |
SATS/BRL | 0,0000002664-21,92% | |
TRAC/BRL | 2,731720,00% | |
VMPXBRC/BRL | 0,037320,00% | |
ARKS/BRL | 0,009148+29,21% | |
NOOT/BRL | 0,0007821-1,00% | |
PEPEBRC/BRL | 0,1149+29,10% | |
MAJO/BRL | 0,04082+1,77% | |
NALS/BRL | 0,0788+22,17% | |
ORDI/BRL | 40,34850,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(PIZZA)Total(PIZZA)
2,44936,9636,96
2,45436,8873,84
2,45836,82110,66
2,46436,74147,40
2,47236,61184,01
2,47336,6220,61
2,47762,35282,96
2,48262,24345,20
2,49262,24407,44
2,50262,24469,68
2,51062,03531,71
2,51762,13593,84
2,52661,91655,75
2,53761,91717,66
2,54361,77779,43
2,619
2,38637,537,50
2,38437,5275,02
2,37862,51137,53
2,37737,65175,18
2,36962,75237,93
2,36637,81275,74
2,36562,85338,59
2,35762,85401,44
2,35662,87464,31
2,35562,68526,99
2,35262,36589,35
2,34562,52651,87
2,33862,51714,38
2,33062,51776,89
2,32362,51839,40
| Tempo | Preço | Quantidade |
|---|---|---|
| 18:58:30 | 2,619 | 31,09 |
| 22:45:32 | 3,016 | 3,15 |
| 22:45:32 | 3,015 | 30,01 |
| 11:32:06 | 2,961 | 7,44 |
| 02:06:00 | 3,083 | 10,02 |
| 02:03:21 | 3,481 | 7,18 |
| 08:12:12 | 3,443 | 26,34 |
| 08:12:12 | 3,454 | 25,90 |
| 14:51:39 | 3,093 | 46,67 |
| 14:51:39 | 3,096 | 28,90 |
| 13:48:50 | 3,216 | 27,82 |
| 13:48:45 | 3,216 | 27,82 |
| 13:19:06 | 3,131 | 28,56 |
| 23:39:20 | 3,158 | 18,29 |
| 12:00:16 | 2,688 | 7,40 |
| 12:00:16 | 2,688 | 33,95 |
| 11:54:37 | 2,688 | 33,79 |
| 11:54:37 | 2,688 | 56,32 |
| 11:38:45 | 2,688 | 18,38 |
| 02:56:28 | 2,879 | 8,78 |
| 01:41:06 | 2,797 | 8,83 |
| 12:27:23 | 3,025 | 21,11 |
| 07:14:39 | 4,847 | 5,15 |
| 14:49:47 | 4,275 | 6,61 |
| 14:47:55 | 4,355 | 6,65 |
| 11:29:38 | 4,853 | 30,29 |
| 11:29:38 | 4,853 | 0,35 |
| 11:29:38 | 4,868 | 18,38 |
| 11:00:11 | 6,140 | 15,41 |
| 11:00:09 | 6,154 | 9,23 |
| 11:00:09 | 6,154 | 14,78 |
| 11:00:05 | 6,173 | 24,01 |
| 14:08:10 | 4,157 | 12,21 |
| 13:27:39 | 4,198 | 12,28 |
| 20:19:15 | 4,295 | 20,82 |
| 14:23:46 | 3,952 | 22,90 |
| 06:51:25 | 4,015 | 1,13 |
| 06:51:24 | 4,015 | 36,55 |
| 06:51:24 | 4,002 | 0,43 |
| 06:51:24 | 4,002 | 22,18 |
| 13:41:58 | 4,694 | 4,99 |
| 19:36:35 | 4,704 | 9,14 |
| 19:36:30 | 4,791 | 5,38 |
| 00:16:57 | 5,340 | 5,79 |
| 20:36:03 | 5,194 | 8,27 |
| 20:35:52 | 5,330 | 4,69 |
| 15:09:53 | 5,862 | 0,49 |
| 15:09:53 | 5,862 | 14,95 |
| 06:54:22 | 4,501 | 31,31 |
| 06:54:22 | 4,505 | 19,86 |
| 12:57:02 | 6,870 | 3,63 |
| 01:58:28 | 6,556 | 3,81 |
| 22:09:04 | 6,968 | 0,13 |
| 22:09:04 | 6,947 | 13,02 |
| 22:09:04 | 6,936 | 21,99 |
| 22:09:04 | 6,933 | 21,82 |
| 22:09:04 | 6,929 | 21,83 |
| 22:09:04 | 6,927 | 21,84 |
| 22:09:04 | 6,919 | 13,07 |
| 22:09:04 | 6,912 | 13,09 |
| 22:09:04 | 6,910 | 21,89 |
| 22:09:04 | 6,908 | 13,10 |
| 22:09:04 | 6,907 | 22,17 |
| 22:09:04 | 6,879 | 22,17 |
| 22:09:04 | 6,869 | 22,02 |
| 22:09:04 | 6,863 | 13,18 |
| 22:09:04 | 6,857 | 13,19 |
| 22:09:04 | 6,830 | 22,15 |
| 22:09:04 | 6,809 | 13,29 |
| 13:50:00 | 6,365 | 1,50 |
| 13:50:00 | 6,345 | 14,26 |
| 13:12:50 | 6,314 | 21,30 |
| 13:12:50 | 6,295 | 14,37 |
| 10:13:58 | 5,129 | 13,56 |
| 10:13:58 | 5,113 | 17,69 |
| 19:05:50 | 5,259 | 5,02 |
| 00:46:25 | 4,932 | 13,06 |
| 00:46:22 | 5,065 | 11,80 |
| 00:17:23 | 5,039 | 9,96 |
| 22:26:49 | 5,055 | 3,26 |
| 22:26:49 | 5,039 | 17,96 |
| 10:40:13 | 7,410 | 6,75 |
| 22:49:14 | 8,979 | 3,70 |
| 11:33:09 | 8,443 | 4,64 |
| 02:47:25 | 8,761 | 10,21 |
| 12:46:57 | 8,932 | 6,44 |
| 19:45:11 | 9,149 | 3,43 |
| 15:06:40 | 9,410 | 5,32 |
| 10:25:12 | 10,019 | 8,93 |
| 09:25:45 | 9,991 | 0,13 |
| 09:25:13 | 9,991 | 8,92 |
| 09:17:41 | 10,046 | 5,63 |
| 09:17:41 | 10,046 | 9,08 |
| 22:14:32 | 10,751 | 4,67 |
| 21:03:37 | 10,794 | 6,48 |
| 15:58:12 | 10,092 | 8,15 |
| 15:58:12 | 10,100 | 8,86 |
| 11:50:05 | 10,305 | 4,85 |
| 06:16:29 | 9,980 | 0,12 |
| 06:16:26 | 9,980 | 8,94 |
Nenhum registro encontrado.