Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
PLANET/BRL
Planet
0,00000339
Variação 24h
+2,42%
Maior preço 24h
0,00000344
Menor preço 24h
0,00000324
Baixa Liquidez
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-11,41% | |
PARTI/BRL Novo | 1,07107-15,18% | |
XRP/BRL | 11,4268-5,81% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-3,47% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 15,968+0,79% | |
ATH/BRL | 0,18299+6,37% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 9,078-5,89% | |
SAFE/BRL | 3,3240,00% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-11,41% | |
PARTI/BRL Novo | 1,07107-15,18% | |
XRP/BRL | 11,4268-5,81% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-3,47% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 15,968+0,79% | |
ATH/BRL | 0,18299+6,37% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 9,078-5,89% | |
SAFE/BRL | 3,3240,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(PLANET)Total(PLANET)
0,0000033436,864 Mi36,864 Mi
0,0000033536,864 Mi73,728 Mi
0,0000033636,864 Mi110,592 Mi
0,0000033736,722 Mi147,314 Mi
0,0000033836,424 Mi183,739 Mi
0,0000033936,364 Mi220,102 Mi
0,0000034036,261 Mi256,364 Mi
0,0000034136,136 Mi292,500 Mi
0,00000342182,712 Mi475,211 Mi
0,0000034336,864 Mi512,075 Mi
0,00000346173,410 Mi685,486 Mi
0,0000070025,996 Mi711,482 Mi
0,000014904,342 Mi715,824 Mi
0,0000150019,990 Mi735,814 Mi
0,000026402,303 Mi738,117 Mi
0,00000339
0,0000031530,921 Mi30,921 Mi
0,00000307162,866 Mi193,787 Mi
0,00000304197,368 Mi391,155 Mi
0,00000122900,009 Mi1,291 Bi
0,0000005154,600 Mi1,346 Bi
0,00000034979,294 Mi2,325 Bi
0,000000332,424 Bi4,749 Bi
0,000000139,231 Bi13,980 Bi
0,0000001225,000 Bi38,980 Bi
---
---
---
---
---
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 03:16:28 | 0,00000339 | 7,375 Mi |
| 22:10:35 | 0,00000324 | 5,966 Mi |
| 14:58:24 | 0,00000344 | 6,842 Mi |
| 14:58:24 | 0,00000344 | 14,963 Mi |
| 21:18:16 | 0,00000331 | 18,732 Mi |
| 21:18:16 | 0,00000332 | 10,817 Mi |
| 08:51:35 | 0,00000359 | 6,964 Mi |
| 16:18:23 | 0,00000364 | 29,698 Mi |
| 00:20:26 | 0,00000380 | 9,204 Mi |
| 13:31:52 | 0,00000397 | 12,594 Mi |
| 08:34:42 | 0,00000390 | 8,974 Mi |
| 05:51:10 | 0,00000392 | 6,800 Mi |
| 22:27:45 | 0,00000398 | 2,187 Mi |
| 22:27:45 | 0,00000399 | 13,166 Mi |
| 22:08:25 | 0,00000426 | 8,172 Mi |
| 22:08:25 | 0,00000425 | 7,258 Mi |
| 21:48:20 | 0,00000425 | 5,882 Mi |
| 20:29:11 | 0,00000394 | 70,224 Mi |
| 20:29:11 | 0,00000404 | 24,096 Mi |
| 20:29:11 | 0,00000405 | 13,166 Mi |
| 15:12:21 | 0,00000426 | 6,962 Mi |
| 13:27:39 | 0,00000436 | 6,881 Mi |
| 23:29:11 | 0,00000440 | 435.429,057 |
| 23:29:11 | 0,00000439 | 22,343 Mi |
| 21:52:33 | 0,00000439 | 5,695 Mi |
| 21:09:28 | 0,00000445 | 15,249 Mi |
| 21:09:28 | 0,00000444 | 11,744 Mi |
| 20:48:07 | 0,00000390 | 36,407 Mi |
| 20:48:07 | 0,00000394 | 126,904 Mi |
| 20:48:07 | 0,00000404 | 24,096 Mi |
| 19:48:49 | 0,00000409 | 8,713 Mi |
| 19:48:49 | 0,00000410 | 8,180 Mi |
| 18:34:49 | 0,00000436 | 7,539 Mi |
| 18:34:49 | 0,00000434 | 28,571 Mi |
| 18:34:49 | 0,00000433 | 28,436 Mi |
| 14:56:14 | 0,00000426 | 7,042 Mi |
| 12:31:53 | 0,00000442 | 27,149 Mi |
| 09:40:13 | 0,00000448 | 5,580 Mi |
| 07:49:23 | 0,00000436 | 9,404 Mi |
| 00:16:11 | 0,00000481 | 6,782 Mi |
| 20:07:46 | 0,00000521 | 7,869 Mi |
| 19:40:28 | 0,00000488 | 5,288 Mi |
| 19:40:19 | 0,00000489 | 3,529 Mi |
| 19:40:19 | 0,00000500 | 1,759 Mi |
| 17:02:08 | 0,00000521 | 5,455 Mi |
| 15:55:48 | 0,00000521 | 5,175 Mi |
| 13:20:12 | 0,00000521 | 5,939 Mi |
| 11:33:13 | 0,00000526 | 5,996 Mi |
| 02:57:11 | 0,00000551 | 4,721 Mi |
| 23:44:21 | 0,00000538 | 7,042 Mi |
| 09:56:06 | 0,00000500 | 18,261 Mi |
| 09:56:06 | 0,00000501 | 7,113 Mi |
| 19:15:12 | 0,00000518 | 9,653 Mi |
| 17:21:38 | 0,00000500 | 20,000 Mi |
| 19:59:41 | 0,00000571 | 6,173 Mi |
| 18:53:13 | 0,00000576 | 6,185 Mi |
| 17:04:02 | 0,00000683 | 7,461 Mi |
| 17:03:58 | 0,00000683 | 8,031 Mi |
| 17:03:58 | 0,00000682 | 6,173 Mi |
| 01:01:15 | 0,00000546 | 9,149 Mi |
| 01:01:15 | 0,00000547 | 6,185 Mi |
| 22:19:25 | 0,00000587 | 1,351 Mi |
| 22:19:25 | 0,00000586 | 7,099 Mi |
| 02:06:05 | 0,00000470 | 1,046 Mi |
| 02:06:05 | 0,00000474 | 105,485 Mi |
| 02:06:05 | 0,00000487 | 20,000 Mi |
| 02:06:05 | 0,00000488 | 7,113 Mi |
| 23:59:31 | 0,00000596 | 788.521,860 |
| 23:59:31 | 0,00000595 | 6,173 Mi |
| 20:57:56 | 0,00000548 | 825.764,968 |
| 20:57:56 | 0,00000549 | 6,185 Mi |
| 18:47:05 | 0,00000596 | 1,302 Mi |
| 18:47:05 | 0,00000595 | 7,099 Mi |
| 16:24:52 | 0,00000527 | 25,999 Mi |
| 16:24:52 | 0,00000532 | 77,199 Mi |
| 16:24:52 | 0,00000546 | 17,825 Mi |
| 16:22:38 | 0,00000532 | 16,786 Mi |
| 16:22:38 | 0,00000546 | 17,825 Mi |
| 16:22:35 | 0,00000461 | 5,655 Mi |
| 16:22:35 | 0,00000546 | 17,825 Mi |
| 16:22:31 | 0,00000474 | 30,492 Mi |
| 16:22:31 | 0,00000487 | 20,000 Mi |
| 16:22:31 | 0,00000489 | 5,327 Mi |
| 16:22:31 | 0,00000490 | 7,113 Mi |
| 15:14:11 | 0,00000605 | 5,719 Mi |
| 15:14:11 | 0,00000603 | 20,408 Mi |
| 21:45:55 | 0,00000521 | 19,194 Mi |
| 21:22:16 | 0,00000529 | 5,030 Mi |
| 21:05:08 | 0,00000539 | 142.857,143 |
| 21:01:01 | 0,00000539 | 22,857 Mi |
| 18:49:04 | 0,00000656 | 849.027,478 |
| 18:49:04 | 0,00000654 | 18,987 Mi |
| 18:49:04 | 0,00000652 | 18,987 Mi |
| 18:49:04 | 0,00000650 | 18,987 Mi |
| 18:49:04 | 0,00000648 | 18,987 Mi |
| 14:45:51 | 0,00000640 | 15,625 Mi |
| 13:53:04 | 0,00000683 | 15,411 Mi |
| 06:58:55 | 0,00000683 | 449.274,925 |
| 06:58:55 | 0,00000682 | 3,792 Mi |
| 00:35:18 | 0,00000601 | 3,799 Mi |
Nenhum registro encontrado.