Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
SLN/BRL
Smart Layer Network
0,3494
Variação 24h
0,00%
Maior preço 24h
0,3494
Menor preço 24h
0,3494
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,61470,00% | |
PARTI/BRL Novo | 1,12476+5,01% | |
XRP/BRL | 11,5482-0,99% | |
DUCK/BRL | 0,015469-5,87% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,37225-22,54% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,00194+1,57% | |
ZRO/BRL | 16,061+0,58% | |
ATH/BRL | 0,16811-8,13% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,0860,00% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,889-5,85% | |
SAFE/BRL | 2,884-13,24% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,61470,00% | |
PARTI/BRL Novo | 1,12476+5,01% | |
XRP/BRL | 11,5482-0,99% | |
DUCK/BRL | 0,015469-5,87% | |
MORPHO/BRL | 6,3709-9,99% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,37225-22,54% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,00194+1,57% | |
ZRO/BRL | 16,061+0,58% | |
ATH/BRL | 0,16811-8,13% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,0860,00% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,889-5,85% | |
SAFE/BRL | 2,884-13,24% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(SLN)Total(SLN)
0,3088276,8276,80
0,3093276,34553,14
0,3096276,96830,10
0,3097275,991.106,09
0,3099275,791.381,88
0,3100276,651.658,53
0,3103275,431.933,96
0,3113275,432.209,39
0,3125276,712.486,10
0,3126273,482.759,58
0,3128274,133.033,71
0,3139272,293.306,00
0,3149272,293.578,29
0,3150272,23.850,49
0,3163272,24.122,69
0,3494
0,3022279,68279,68
0,3013279,59559,27
0,3012270,69829,96
0,3002270,691.100,65
0,2994272,261.372,91
0,2985272,261.645,17
0,2978273,841.919,01
0,2973274,442.193,45
0,2970275,552.469,00
0,2961275,552.744,55
0,2952279,223.023,77
0,2947279,693.303,46
0,2938279,683.583,14
0,2929279,683.862,82
0,2920279,684.142,50
| Tempo | Preço | Quantidade |
|---|---|---|
| 15:46:15 | 0,3494 | 71,73 |
| 10:18:19 | 0,3570 | 236,04 |
| 15:45:26 | 0,3765 | 91,61 |
| 15:45:26 | 0,3767 | 223,64 |
| 15:45:26 | 0,3779 | 223,67 |
| 00:42:28 | 0,3888 | 98,88 |
| 00:42:28 | 0,3872 | 221,46 |
| 00:42:28 | 0,3863 | 221,29 |
| 15:59:53 | 0,3732 | 66,98 |
| 02:06:02 | 0,3580 | 227,70 |
| 20:12:50 | 0,3520 | 142,04 |
| 04:27:03 | 0,4145 | 100,18 |
| 15:38:08 | 0,5626 | 49,63 |
| 11:33:17 | 0,5412 | 49,88 |
| 21:54:59 | 0,7147 | 115,76 |
| 21:54:59 | 0,7169 | 115,76 |
| 21:40:55 | 0,7000 | 72,06 |
| 10:27:11 | 0,5933 | 24,48 |
| 10:27:11 | 0,5915 | 102,25 |
| 10:26:57 | 0,5915 | 42,26 |
| 17:26:20 | 0,7512 | 3,88 |
| 17:26:18 | 0,7512 | 110,24 |
| 17:26:18 | 0,7489 | 3,88 |
| 17:26:18 | 0,7489 | 110,24 |
| 17:07:36 | 0,7269 | 116,29 |
| 20:32:51 | 0,6607 | 47,13 |
| 10:27:30 | 0,8174 | 12,94 |
| 10:27:30 | 0,8174 | 92,36 |
| 10:27:30 | 0,8116 | 6,47 |
| 10:27:30 | 0,8116 | 98,83 |
| 15:22:01 | 0,8719 | 34,97 |
| 15:37:41 | 0,9903 | 1,04 |
| 15:37:40 | 0,9903 | 85,27 |
| 02:11:19 | 0,9500 | 76,96 |
| 02:07:27 | 1,0000 | 14,65 |
| 02:07:25 | 1,0000 | 85,53 |
| 11:55:14 | 1,1147 | 49,75 |
| 18:59:47 | 1,0745 | 23,40 |
| 08:40:35 | 1,1162 | 75,62 |
| 20:24:14 | 1,1528 | 23,57 |
| 12:39:21 | 1,1624 | 50,00 |
| 07:46:28 | 1,5392 | 2,72 |
| 07:46:28 | 1,5392 | 54,57 |
| 06:58:52 | 1,3118 | 8,21 |
| 06:57:40 | 1,3118 | 64,42 |
| 06:57:39 | 1,3118 | 64,43 |
| 03:11:10 | 1,3118 | 64,43 |
| 01:50:48 | 1,2815 | 25,86 |
| 01:50:43 | 1,2815 | 67,07 |
| 01:50:43 | 1,2815 | 67,07 |
| 15:23:08 | 1,4066 | 47,48 |
| 15:23:08 | 1,4061 | 60,78 |
| 04:51:57 | 1,4120 | 59,73 |
| 15:15:06 | 1,2552 | 67,14 |
| 15:11:55 | 1,1813 | 71,42 |
| 12:20:07 | 1,2091 | 69,90 |
| 23:24:24 | 1,5413 | 21,75 |
| 23:24:21 | 1,5413 | 54,72 |
| 23:24:15 | 1,5413 | 54,72 |
| 23:24:00 | 1,5413 | 54,72 |
| 23:23:49 | 1,5413 | 54,71 |
| 23:23:47 | 1,5413 | 54,71 |
| 16:58:15 | 1,4842 | 20,51 |
| 02:50:04 | 1,5413 | 54,62 |
| 02:50:03 | 1,5413 | 54,62 |
| 02:49:58 | 1,5413 | 54,60 |
| 02:49:58 | 1,5413 | 54,60 |
| 02:49:53 | 1,5413 | 54,68 |
| 02:49:50 | 1,5413 | 54,74 |
| 02:49:48 | 1,5413 | 54,63 |
| 02:49:48 | 1,5413 | 54,63 |
| 02:49:44 | 1,5413 | 54,58 |
| 02:49:44 | 1,5413 | 54,58 |
| 02:49:38 | 1,5413 | 54,71 |
| 02:49:34 | 1,5413 | 54,77 |
| 02:49:29 | 1,5413 | 54,77 |
| 02:49:24 | 1,5413 | 54,78 |
| 02:49:21 | 1,5413 | 54,80 |
| 02:49:08 | 1,5413 | 54,70 |
| 02:49:07 | 1,5413 | 54,58 |
| 02:49:07 | 1,5413 | 54,58 |
| 02:49:02 | 1,5413 | 54,58 |
| 02:49:02 | 1,5413 | 54,58 |
| 02:48:58 | 1,5413 | 54,62 |
| 02:48:57 | 1,5413 | 54,64 |
| 02:48:57 | 1,5413 | 54,64 |
| 02:48:56 | 1,5413 | 54,73 |
| 02:48:37 | 1,5413 | 54,50 |
| 02:48:37 | 1,5413 | 54,50 |
| 02:48:37 | 1,5413 | 54,50 |
| 02:48:33 | 1,5413 | 54,61 |
| 02:48:33 | 1,5413 | 54,61 |
| 02:48:31 | 1,5413 | 54,65 |
| 02:48:31 | 1,5413 | 54,65 |
| 22:59:10 | 1,4660 | 49,27 |
| 14:35:20 | 1,5413 | 20,00 |
| 23:15:52 | 1,5538 | 17,60 |
| 23:15:52 | 1,5552 | 54,35 |
| 23:15:32 | 1,5994 | 9,08 |
| 23:15:32 | 1,5946 | 53,60 |
Nenhum registro encontrado.