Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
SUPER/BRL
SuperVerse
3,0677
Variação 24h
+6,42%
Maior preço 24h
3,0677
Menor preço 24h
2,8825
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 23,871-6,09% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,51% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-21,40% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-6,06% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-22,96% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,4-7,12% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,339336-13,83% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 23,871-6,09% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,51% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-21,40% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-6,06% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-22,96% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,4-7,12% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,339336-13,83% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(SUPER)Total(SUPER)
2,64765656
2,6495247303
2,652156359
2,6540132491
2,6594246737
2,662056793
2,66512451.038
2,6680561.094
2,66852451.339
2,67196632.002
2,76561802.182
2,79202142.396
4,69412532.649
7,0000252.674
7,9756732.747
3,0677
2,62035757
2,6184132189
2,6167282471
2,6114282753
2,60712831.036
2,60676621.698
2,60142831.981
2,59742842.265
2,59472842.549
2,59202842.833
2,50002003.033
2,47372423.275
2,46313003.575
0,33264464.021
0,33251914.212
| Tempo | Preço | Quantidade |
|---|---|---|
| 20:14:06 | 3,0677 | 1 |
| 20:14:05 | 3,0677 | 48 |
| 07:41:58 | 2,8825 | 9 |
| 01:55:46 | 2,8414 | 10 |
| 18:51:17 | 3,4610 | 13 |
| 18:49:24 | 3,4610 | 16 |
| 15:07:22 | 3,5247 | 45 |
| 15:07:22 | 3,5247 | 42 |
| 15:07:22 | 3,5247 | 98 |
| 01:30:49 | 3,3018 | 22 |
| 11:25:03 | 3,1294 | 32 |
| 13:25:32 | 2,4631 | 30 |
| 02:06:34 | 2,5148 | 112 |
| 02:06:34 | 2,5149 | 59 |
| 12:00:39 | 2,6754 | 55 |
| 01:03:42 | 2,6302 | 30 |
| 14:00:08 | 2,4402 | 61 |
| 14:51:11 | 2,5183 | 36 |
| 12:30:04 | 2,4876 | 1 |
| 12:30:04 | 2,4876 | 59 |
| 14:03:30 | 2,3304 | 149 |
| 13:08:33 | 2,3120 | 161 |
| 13:08:33 | 2,3120 | 152 |
| 13:08:24 | 2,3120 | 152 |
| 13:08:24 | 2,3120 | 65 |
| 13:08:17 | 2,3120 | 65 |
| 13:08:17 | 2,3120 | 152 |
| 23:10:27 | 2,4128 | 10 |
| 22:51:11 | 2,3848 | 10 |
| 17:11:22 | 2,4946 | 10 |
| 14:57:43 | 2,4993 | 196 |
| 14:57:43 | 2,5037 | 59 |
| 02:12:31 | 3,2780 | 15 |
| 16:46:46 | 3,4975 | 14 |
| 16:46:46 | 3,4905 | 43 |
| 18:00:36 | 2,9589 | 8 |
| 19:01:54 | 3,3547 | 29 |
| 07:09:28 | 3,1435 | 8 |
| 22:19:07 | 3,9756 | 27 |
| 12:36:36 | 3,8325 | 26 |
| 02:29:43 | 4,1925 | 11 |
| 23:06:42 | 4,1441 | 7 |
| 23:06:33 | 4,1854 | 7 |
| 16:57:44 | 3,8906 | 137 |
| 16:57:44 | 3,8984 | 89 |
| 16:57:44 | 3,9021 | 38 |
| 16:57:44 | 3,9059 | 165 |
| 16:57:44 | 3,9138 | 88 |
| 16:57:44 | 3,9217 | 38 |
| 15:35:59 | 3,8939 | 7 |
| 15:35:59 | 3,9018 | 38 |
| 22:21:23 | 3,7539 | 6 |
| 19:01:28 | 3,7387 | 40 |
| 19:01:28 | 3,7459 | 3 |
| 19:01:21 | 3,7459 | 36 |
| 19:01:21 | 3,7459 | 4 |
| 19:01:18 | 3,7459 | 35 |
| 19:01:18 | 3,7470 | 39 |
| 19:01:18 | 3,7488 | 20 |
| 19:01:18 | 3,7488 | 19 |
| 19:01:18 | 3,7516 | 21 |
| 19:01:08 | 3,7516 | 18 |
| 19:01:08 | 3,7556 | 39 |
| 19:01:08 | 3,7556 | 36 |
| 19:01:08 | 3,7556 | 40 |
| 19:01:03 | 3,7556 | 16 |
| 19:01:03 | 3,7598 | 24 |
| 19:01:03 | 3,7598 | 15 |
| 19:01:03 | 3,7598 | 39 |
| 19:01:03 | 3,7632 | 39 |
| 19:00:04 | 3,7656 | 39 |
| 18:51:06 | 3,7673 | 39 |
| 18:45:12 | 3,7718 | 39 |
| 13:28:34 | 4,1193 | 21 |
| 13:28:34 | 4,1276 | 36 |
| 03:10:14 | 4,1610 | 7 |
| 01:24:01 | 4,5166 | 8 |
| 15:39:50 | 4,6300 | 27 |
| 15:39:50 | 4,6254 | 32 |
| 15:39:50 | 4,6204 | 141 |
| 15:39:50 | 4,6111 | 76 |
| 15:39:50 | 4,6075 | 32 |
| 02:16:52 | 3,5206 | 8 |
| 01:58:47 | 3,6605 | 7 |
| 01:56:54 | 3,5717 | 41 |
| 01:56:54 | 3,5717 | 97 |
| 01:56:54 | 3,5645 | 98 |
| 01:56:54 | 3,5573 | 1 |
| 01:56:51 | 3,5573 | 41 |
| 01:56:35 | 3,4929 | 40 |
| 01:56:35 | 3,4859 | 2 |
| 01:56:33 | 3,4859 | 185 |
| 01:56:33 | 3,4789 | 3 |
| 01:56:32 | 3,4789 | 98 |
| 01:56:32 | 3,4719 | 1 |
| 01:56:32 | 3,4719 | 42 |
| 01:54:49 | 3,6325 | 41 |
| 01:54:24 | 3,7013 | 40 |
| 22:08:03 | 4,4180 | 5 |
| 18:45:45 | 4,3330 | 11 |
Nenhum registro encontrado.