Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ZRX/BRL
0x
1,4850
Variação 24h
0,00%
Maior preço 24h
1,4850
Menor preço 24h
1,4850
| Par | Último preço / Variação | |
|---|---|---|
RED/BRL Novo | 4,9933+62,58% | |
AVL/BRL | 2,5119-8,74% | |
LAYER/BRL | 6,98640,00% | |
SOLV/BRL | 0,2419-5,77% | |
BUZZ/BRL | 0,052360,00% | |
ODOS/BRL | 0,042850,00% | |
USUAL/BRL | 1,0315+4,32% | |
VELODROME/BRL | 0,29826+0,45% | |
BLUE/BRL | 0,47978+4,35% | |
ALPACA/BRL | 0,4103+5,53% | |
ORCA/BRL | 8,3740,00% | |
CLANKER/BRL | 371,22-9,07% | |
THE/BRL | 1,96150,00% | |
SMILE/BRL | 0,22770,00% | |
SD/BRL | 3,9010,00% | |
COW/BRL | 1,693-0,08% | |
DBR/BRL | 0,131070,00% | |
DEEP/BRL | 0,5455+0,58% | |
PUFFER/BRL | 1,269780,00% | |
EGP/BRL | 9,549-1,10% |
| Par | Último preço / Variação | |
|---|---|---|
RED/BRL Novo | 4,9933+62,58% | |
AVL/BRL | 2,5119-8,74% | |
LAYER/BRL | 6,98640,00% | |
SOLV/BRL | 0,2419-5,77% | |
BUZZ/BRL | 0,052360,00% | |
ODOS/BRL | 0,042850,00% | |
USUAL/BRL | 1,0315+4,32% | |
VELODROME/BRL | 0,29826+0,45% | |
BLUE/BRL | 0,47978+4,35% | |
ALPACA/BRL | 0,4103+5,53% | |
ORCA/BRL | 8,3740,00% | |
CLANKER/BRL | 371,22-9,07% | |
THE/BRL | 1,96150,00% | |
SMILE/BRL | 0,22770,00% | |
SD/BRL | 3,9010,00% | |
COW/BRL | 1,693-0,08% | |
DBR/BRL | 0,131070,00% | |
DEEP/BRL | 0,5455+0,58% | |
PUFFER/BRL | 1,269780,00% | |
EGP/BRL | 9,549-1,10% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ZRX)Total(ZRX)
1,4855175175
1,4875176351
1,4890175526
1,4895177703
1,4913177880
1,49451761.056
1,50031761.232
1,50211761.408
1,50241751.583
1,50851751.758
1,54883222.080
1,56693822.462
2,8872622.524
5,95761632.687
6,0000152.702
1,4850
1,4675169169
1,4616169338
1,4598170508
1,4561170678
1,4545171849
1,45311701.019
1,45181691.188
1,44591691.357
1,44351691.526
1,44181701.696
1,39153592.055
1,37884352.490
0,17776653.155
0,16704.7907.945
0,066817.96425.909
| Tempo | Preço | Quantidade |
|---|---|---|
| 13:08:00 | 1,4850 | 16 |
| 22:00:07 | 1,6189 | 15 |
| 04:53:58 | 1,6731 | 14 |
| 22:22:09 | 1,6838 | 36 |
| 21:21:26 | 1,7600 | 37 |
| 01:40:43 | 1,8257 | 40 |
| 19:28:33 | 1,8743 | 41 |
| 12:04:35 | 1,8365 | 14 |
| 01:24:07 | 1,7002 | 29 |
| 16:36:18 | 1,9248 | 12 |
| 02:08:32 | 1,5040 | 165 |
| 02:07:56 | 1,4937 | 166 |
| 01:55:38 | 1,6205 | 153 |
| 01:54:38 | 1,6925 | 147 |
| 21:35:13 | 2,5440 | 16 |
| 21:35:03 | 2,5632 | 9 |
| 11:44:15 | 2,8015 | 31 |
| 09:45:25 | 2,8613 | 8 |
| 18:35:12 | 2,9835 | 5 |
| 18:35:12 | 2,9869 | 81 |
| 18:35:12 | 2,9910 | 83 |
| 18:35:12 | 2,9935 | 81 |
| 18:35:12 | 3,0056 | 81 |
| 18:35:12 | 3,0177 | 81 |
| 18:35:12 | 3,0299 | 81 |
| 18:35:12 | 3,0359 | 82 |
| 12:19:43 | 3,0694 | 76 |
| 17:16:24 | 3,2273 | 10 |
| 17:16:14 | 3,2613 | 10 |
| 14:08:51 | 3,1200 | 60 |
| 14:08:43 | 3,1200 | 83 |
| 14:08:33 | 3,1200 | 83 |
| 14:08:31 | 3,1200 | 83 |
| 14:08:22 | 3,1200 | 83 |
| 14:08:12 | 3,1200 | 83 |
| 14:08:02 | 3,1200 | 83 |
| 14:08:01 | 3,1200 | 83 |
| 22:37:48 | 3,1108 | 19 |
| 17:28:58 | 2,9555 | 12 |
| 22:17:17 | 2,9136 | 20 |
| 00:28:20 | 3,0393 | 23 |
| 00:28:20 | 3,0516 | 81 |
| 00:28:20 | 3,0639 | 81 |
| 19:09:28 | 3,3455 | 29 |
| 18:48:03 | 3,2950 | 43 |
| 18:47:57 | 3,2950 | 75 |
| 18:47:44 | 3,2950 | 75 |
| 18:47:32 | 3,2950 | 75 |
| 18:47:27 | 3,2953 | 75 |
| 04:34:42 | 2,9890 | 77 |
| 04:34:42 | 2,9920 | 82 |
| 04:34:42 | 2,9949 | 83 |
| 04:34:42 | 2,9982 | 82 |
| 04:34:42 | 3,0037 | 82 |
| 05:21:44 | 2,7979 | 37 |
| 19:19:33 | 2,9782 | 8 |
| 17:08:44 | 2,9361 | 21 |
| 17:08:44 | 2,9367 | 84 |
| 14:47:05 | 3,1196 | 23 |
| 01:11:21 | 3,1197 | 8 |
| 20:14:24 | 3,1700 | 78 |
| 20:09:25 | 3,1561 | 78 |
| 17:32:15 | 3,3559 | 7 |
| 01:59:41 | 3,7856 | 8 |
| 09:51:33 | 3,9719 | 11 |
| 09:51:21 | 3,9719 | 65 |
| 06:42:24 | 3,9719 | 9 |
| 14:01:19 | 3,6037 | 13 |
| 14:01:10 | 3,6420 | 6 |
| 20:20:37 | 3,3531 | 65 |
| 01:47:59 | 3,6906 | 21 |
| 22:51:59 | 3,7152 | 35 |
| 22:23:20 | 3,4402 | 72 |
| 21:06:11 | 3,4295 | 68 |
| 21:06:11 | 3,4158 | 4 |
| 21:06:11 | 3,4158 | 72 |
| 21:05:57 | 3,3592 | 73 |
| 21:05:56 | 3,3458 | 5 |
| 21:05:56 | 3,3458 | 73 |
| 21:05:54 | 3,3324 | 4 |
| 21:05:54 | 3,3324 | 74 |
| 21:05:42 | 3,2700 | 4 |
| 21:05:42 | 3,2700 | 75 |
| 21:04:23 | 3,5132 | 70 |
| 21:03:48 | 3,4815 | 71 |
| 21:03:08 | 3,6700 | 67 |
| 01:48:06 | 4,5258 | 10 |
| 01:46:41 | 4,5675 | 7 |
| 17:51:48 | 4,6102 | 54 |
| 17:51:29 | 4,5990 | 54 |
| 10:56:02 | 4,6225 | 6 |
| 10:56:02 | 4,6249 | 53 |
| 10:56:02 | 4,6435 | 53 |
| 23:57:33 | 4,5661 | 10 |
| 23:57:25 | 4,6156 | 10 |
| 12:14:31 | 4,9058 | 36 |
| 11:30:03 | 4,7056 | 7 |
| 11:30:03 | 4,7176 | 52 |
| 11:30:03 | 4,7227 | 52 |
| 11:30:03 | 4,7370 | 52 |
Nenhum registro encontrado.